KASPY KRC Historical Data

KASPY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅381
+0.04%
$ 1.27 million $ 20,869
Jan 16, 11 PM $ 0.0₅381
-0.11%
$ 1.27 million $ 20,285
Jan 16, 10 PM $ 0.0₅381
+0.03%
$ 1.27 million $ 19,726
Jan 16, 9 PM $ 0.0₅381
+0.11%
$ 1.27 million $ 19,317
Jan 16, 8 PM $ 0.0₅381
-0.31%
$ 1.27 million $ 18,475
Jan 16, 7 PM $ 0.0₅382
-0.03%
$ 1.27 million $ 18,001
Jan 16, 6 PM $ 0.0₅382
-1.06%
$ 1.27 million $ 17,804
Jan 16, 5 PM $ 0.0₅386
-2.38%
$ 1.29 million $ 17,133
Jan 16, 4 PM $ 0.0₅395
+1.87%
$ 1.32 million $ 16,352
Jan 16, 3 PM $ 0.0₅388
+1.06%
$ 1.29 million $ 15,460
Jan 16, 2 PM $ 0.0₅384
+0.69%
$ 1.28 million $ 11,725
Jan 16, 1 PM $ 0.0₅381
+0.10%
$ 1.27 million $ 10,914
Jan 16, 12 PM $ 0.0₅381
-0.01%
$ 1.27 million $ 10,254
Jan 16, 11 AM $ 0.0₅381
+2.13%
$ 1.27 million $ 9,647
Jan 16, 10 AM $ 0.0₅372
+2.08%
$ 1.24 million $ 11,354
Jan 16, 9 AM $ 0.0₅365
+0.29%
$ 1.22 million $ 10,739
Jan 16, 8 AM $ 0.0₅364
-0.64%
$ 1.21 million $ 7,910
Jan 16, 7 AM $ 0.0₅366
-3.07%
$ 1.22 million $ 8,442
Jan 16, 6 AM $ 0.0₅378
-0.06%
$ 1.26 million $ 6,365
Jan 16, 5 AM $ 0.0₅378
-0.05%
$ 1.26 million $ 7,184
Jan 16, 4 AM $ 0.0₅378
-0.04%
$ 1.26 million $ 8,103
Jan 16, 3 AM $ 0.0₅378
-0.03%
$ 1.26 million $ 8,900
Jan 16, 2 AM $ 0.0₅378
-0.03%
$ 1.26 million $ 9,502
Jan 16, 1 AM $ 0.0₅378
-0.17%
$ 1.26 million $ 10,205
Jan 16, 12 AM $ 0.0₅379
+1.54%
$ 1.26 million $ 11,091
Jan 15, 11 PM $ 0.0₅373
-1.02%
$ 1.24 million $ 14,507
Jan 15, 10 PM $ 0.0₅377
+0.72%
$ 1.26 million $ 12,254
Jan 15, 9 PM $ 0.0₅374
+0.66%
$ 1.25 million $ 12,581
Jan 15, 8 PM $ 0.0₅372
+2.09%
$ 1.24 million $ 17,823
Jan 15, 7 PM $ 0.0₅364
+0.98%
$ 1.21 million $ 17,656
Jan 15, 6 PM $ 0.0₅361
-4.50%
$ 1.19 million $ 17,279
Jan 15, 5 PM $ 0.0₅378
-0.71%
$ 1.26 million $ 14,199
Jan 15, 4 PM $ 0.0₅381
-0.14%
$ 1.27 million $ 17,191
Jan 15, 3 PM $ 0.0₅381
-0.07%
$ 1.27 million $ 17,191
Jan 15, 2 PM $ 0.0₅381
-0.01%
$ 1.27 million $ 17,245
Jan 15, 1 PM $ 0.0₅381
-0.11%
$ 1.27 million $ 17,375
Jan 15, 12 PM $ 0.0₅382
+0.00%
$ 1.27 million $ 17,446
Jan 15, 11 AM $ 0.0₅382
+0.00%
$ 1.27 million $ 17,568
Jan 15, 10 AM $ 0.0₅382
+0.05%
$ 1.27 million $ 17,500
Jan 15, 9 AM $ 0.0₅382
+1.55%
$ 1.27 million $ 17,609
Jan 15, 8 AM $ 0.0₅376
+3.90%
$ 1.25 million $ 14,246
Jan 15, 7 AM $ 0.0₅362
+0.20%
$ 1.21 million $ 13,520
Jan 15, 6 AM $ 0.0₅361
-0.05%
$ 1.2 million $ 15,887
Jan 15, 5 AM $ 0.0₅361
+2.33%
$ 1.2 million $ 16,010
Jan 15, 4 AM $ 0.0₅353
-0.01%
$ 1.18 million $ 16,548
Jan 15, 3 AM $ 0.0₅353
-1.83%
$ 1.18 million $ 16,382
Jan 15, 2 AM $ 0.0₅359
-0.35%
$ 1.2 million $ 16,691
Jan 15, 1 AM $ 0.0₅361
-0.01%
$ 1.2 million $ 16,740
Jan 15, 12 AM $ 0.0₅361
-0.05%
$ 1.2 million $ 16,469
Jan 14, 11 PM $ 0.0₅361
-0.11%
$ 1.2 million $ 16,471