KASPY KRC Historical Data

KASPY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅37
+0.44%
$ 1.23 million $ 24,732
Jan 19, 12 AM $ 0.0₅368
-0.40%
$ 1.23 million $ 21,732
Jan 18, 11 PM $ 0.0₅37
-0.09%
$ 1.23 million $ 21,479
Jan 18, 10 PM $ 0.0₅371
+0.02%
$ 1.24 million $ 21,373
Jan 18, 9 PM $ 0.0₅371
+0.09%
$ 1.24 million $ 21,315
Jan 18, 8 PM $ 0.0₅371
-0.15%
$ 1.24 million $ 21,350
Jan 18, 7 PM $ 0.0₅371
+0.02%
$ 1.24 million $ 21,630
Jan 18, 6 PM $ 0.0₅371
-0.64%
$ 1.24 million $ 21,528
Jan 18, 5 PM $ 0.0₅373
-2.27%
$ 1.24 million $ 24,344
Jan 18, 4 PM $ 0.0₅382
+0.92%
$ 1.27 million $ 24,447
Jan 18, 3 PM $ 0.0₅378
-0.08%
$ 1.26 million $ 24,286
Jan 18, 2 PM $ 0.0₅379
+1.70%
$ 1.26 million $ 24,167
Jan 18, 1 PM $ 0.0₅37
+0.41%
$ 1.23 million $ 24,013
Jan 18, 12 PM $ 0.0₅368
-0.09%
$ 1.23 million $ 24,166
Jan 18, 11 AM $ 0.0₅368
-0.35%
$ 1.23 million $ 24,147
Jan 18, 10 AM $ 0.0₅37
-0.12%
$ 1.23 million $ 23,764
Jan 18, 9 AM $ 0.0₅37
-0.03%
$ 1.23 million $ 23,486
Jan 18, 8 AM $ 0.0₅37
-2.18%
$ 1.23 million $ 23,499
Jan 18, 7 AM $ 0.0₅379
-0.14%
$ 1.26 million $ 23,619
Jan 18, 6 AM $ 0.0₅379
-0.21%
$ 1.26 million $ 23,528
Jan 18, 5 AM $ 0.0₅38
-0.43%
$ 1.27 million $ 23,522
Jan 18, 4 AM $ 0.0₅381
+0.05%
$ 1.27 million $ 23,340
Jan 18, 3 AM $ 0.0₅381
+0.02%
$ 1.27 million $ 23,388
Jan 18, 2 AM $ 0.0₅381
+0.01%
$ 1.27 million $ 23,458
Jan 18, 1 AM $ 0.0₅381
+0.03%
$ 1.27 million $ 23,507
Jan 18, 12 AM $ 0.0₅381
-0.06%
$ 1.27 million $ 23,715
Jan 17, 11 PM $ 0.0₅382
+0.05%
$ 1.27 million $ 23,801
Jan 17, 10 PM $ 0.0₅382
+0.09%
$ 1.27 million $ 23,828
Jan 17, 9 PM $ 0.0₅381
+0.04%
$ 1.27 million $ 23,956
Jan 17, 8 PM $ 0.0₅381
+0.00%
$ 1.27 million $ 24,095
Jan 17, 7 PM $ 0.0₅381
+1.79%
$ 1.27 million $ 23,935
Jan 17, 6 PM $ 0.0₅374
-0.20%
$ 1.25 million $ 21,664
Jan 17, 5 PM $ 0.0₅375
-1.19%
$ 1.25 million $ 21,620
Jan 17, 4 PM $ 0.0₅38
-0.70%
$ 1.27 million $ 23,713
Jan 17, 3 PM $ 0.0₅382
-0.04%
$ 1.27 million $ 23,764
Jan 17, 2 PM $ 0.0₅382
+0.01%
$ 1.27 million $ 24,181
Jan 17, 1 PM $ 0.0₅382
+0.67%
$ 1.27 million $ 24,232
Jan 17, 12 PM $ 0.0₅38
+0.09%
$ 1.27 million $ 24,002
Jan 17, 11 AM $ 0.0₅379
+0.03%
$ 1.26 million $ 23,885
Jan 17, 10 AM $ 0.0₅379
+0.00%
$ 1.26 million $ 23,967
Jan 17, 9 AM $ 0.0₅379
+0.07%
$ 1.26 million $ 23,991
Jan 17, 8 AM $ 0.0₅379
-0.01%
$ 1.26 million $ 26,475
Jan 17, 7 AM $ 0.0₅379
+0.02%
$ 1.26 million $ 25,969
Jan 17, 6 AM $ 0.0₅379
-0.16%
$ 1.26 million $ 25,477
Jan 17, 5 AM $ 0.0₅379
+0.21%
$ 1.26 million $ 24,733
Jan 17, 4 AM $ 0.0₅379
+0.04%
$ 1.26 million $ 24,023
Jan 17, 3 AM $ 0.0₅379
-0.70%
$ 1.26 million $ 23,248
Jan 17, 2 AM $ 0.0₅381
+0.16%
$ 1.27 million $ 22,465
Jan 17, 1 AM $ 0.0₅381
-0.03%
$ 1.27 million $ 21,765
Jan 17, 12 AM $ 0.0₅381
+0.04%
$ 1.27 million $ 20,869