Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.0₅237
-0.11%
$789,253 $23,658
Apr 26, 7 AM $0.0₅237
+0.00%
$790,085 $23,642
Apr 26, 6 AM $0.0₅237
+0.06%
$790,087 $23,070
Apr 26, 5 AM $0.0₅237
-0.03%
$789,602 $22,329
Apr 26, 4 AM $0.0₅237
-0.02%
$789,840 $21,547
Apr 26, 3 AM $0.0₅237
+0.02%
$790,030 $20,797
Apr 26, 2 AM $0.0₅237
-0.03%
$789,854 $20,029
Apr 26, 1 AM $0.0₅237
+0.01%
$789,981 $19,294
Apr 26, 12 AM $0.0₅237
-0.04%
$789,755 $18,530
Apr 25, 11 PM $0.0₅237
+0.00%
$790,059 $17,824
Apr 25, 10 PM $0.0₅237
-0.02%
$790,066 $17,050
Apr 25, 9 PM $0.0₅237
-0.01%
$789,992 $16,302
Apr 25, 8 PM $0.0₅237
+0.05%
$790,089 $15,531
Apr 25, 7 PM $0.0₅237
-0.06%
$789,816 $14,765
Apr 25, 6 PM $0.0₅237
+0.06%
$790,263 $13,968
Apr 25, 5 PM $0.0₅237
+0.06%
$789,824 $12,911
Apr 25, 4 PM $0.0₅237
-0.09%
$789,345 $11,823
Apr 25, 3 PM $0.0₅237
-0.08%
$789,797 $10,781
Apr 25, 2 PM $0.0₅237
-0.02%
$790,188 $9,818
Apr 25, 1 PM $0.0₅237
+0.07%
$790,152 $8,727
Apr 25, 12 PM $0.0₅237
-0.03%
$789,637 $7,633
Apr 25, 11 AM $0.0₅237
-1.14%
$789,609 $6,527
Apr 25, 10 AM $0.0₅24
+0.49%
$798,602 $6,081
Apr 25, 9 AM $0.0₅238
+0.04%
$794,968 $4,941
Apr 25, 8 AM $0.0₅238
-0.01%
$794,747 $4,195
Apr 25, 7 AM $0.0₅238
+0.24%
$794,835 $3,904
Apr 25, 6 AM $0.0₅238
+0.00%
$792,918 $3,669
Apr 25, 5 AM $0.0₅238
-0.59%
$792,928 $3,706
Apr 25, 4 AM $0.0₅239
-0.03%
$797,594 $3,704
Apr 25, 3 AM $0.0₅239
-0.96%
$797,829 $3,872
Apr 25, 2 AM $0.0₅242
-0.09%
$805,528 $4,089
Apr 25, 1 AM $0.0₅242
+0.10%
$806,293 $4,285
Apr 25, 12 AM $0.0₅242
+0.54%
$805,526 $4,499
Apr 24, 11 PM $0.0₅24
+0.83%
$801,235 $5,073
Apr 24, 10 PM $0.0₅238
+0.49%
$794,645 $6,005
Apr 24, 9 PM $0.0₅237
+0.19%
$790,778 $6,800
Apr 24, 8 PM $0.0₅237
+0.13%
$789,282 $7,430
Apr 24, 7 PM $0.0₅236
+0.24%
$788,281 $8,192
Apr 24, 6 PM $0.0₅236
+0.05%
$786,166 $9,265
Apr 24, 5 PM $0.0₅236
+0.08%
$785,778 $9,805
Apr 24, 4 PM $0.0₅236
+0.08%
$785,126 $10,690
Apr 24, 3 PM $0.0₅235
-0.05%
$784,535 $11,502
Apr 24, 2 PM $0.0₅235
+0.05%
$784,895 $12,377
Apr 24, 1 PM $0.0₅235
+0.03%
$784,488 $13,211
Apr 24, 12 PM $0.0₅235
+0.53%
$784,252 $14,062
Apr 24, 11 AM $0.0₅234
+1.88%
$780,090 $14,864
Apr 24, 9 AM $0.0₅253
+2.52%
$842,333 $8,815
Apr 24, 8 AM $0.0₅247
-0.16%
$821,773 $16,851
Apr 24, 7 AM $0.0₅247
-0.43%
$823,240 $17,287
Apr 24, 6 AM $0.0₅248
-0.26%
$826,927 $18,114