KASPY KRC Historical Data

KASPY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₅359
+0.09%
$ 1.2 million $ 25,082
Jan 21, 1 AM $ 0.0₅359
-0.08%
$ 1.2 million $ 25,164
Jan 21, 12 AM $ 0.0₅359
+3.46%
$ 1.2 million $ 25,191
Jan 20, 11 PM $ 0.0₅347
-8.55%
$ 1.19 million $ 21,946
Jan 20, 10 PM $ 0.0₅379
+0.17%
$ 1.26 million $ 24,511
Jan 20, 9 PM $ 0.0₅379
-0.20%
$ 1.26 million $ 24,611
Jan 20, 8 PM $ 0.0₅379
+0.12%
$ 1.26 million $ 24,653
Jan 20, 7 PM $ 0.0₅379
-0.09%
$ 1.26 million $ 24,688
Jan 20, 6 PM $ 0.0₅379
-0.24%
$ 1.26 million $ 24,629
Jan 20, 5 PM $ 0.0₅38
+0.04%
$ 1.27 million $ 24,230
Jan 20, 4 PM $ 0.0₅38
-0.40%
$ 1.27 million $ 24,211
Jan 20, 3 PM $ 0.0₅381
+1.20%
$ 1.27 million $ 24,383
Jan 20, 2 PM $ 0.0₅377
-0.08%
$ 1.26 million $ 24,101
Jan 20, 1 PM $ 0.0₅377
+0.01%
$ 1.26 million $ 24,077
Jan 20, 12 PM $ 0.0₅377
+0.60%
$ 1.26 million $ 24,061
Jan 20, 11 AM $ 0.0₅375
+2.65%
$ 1.25 million $ 23,988
Jan 20, 10 AM $ 0.0₅366
-0.02%
$ 1.22 million $ 23,898
Jan 20, 9 AM $ 0.0₅366
+0.80%
$ 1.22 million $ 23,795
Jan 20, 8 AM $ 0.0₅377
+0.01%
$ 1.26 million $ 23,717
Jan 20, 7 AM $ 0.0₅377
-0.10%
$ 1.26 million $ 23,435
Jan 20, 6 AM $ 0.0₅378
-0.08%
$ 1.26 million $ 23,445
Jan 20, 5 AM $ 0.0₅378
-0.82%
$ 1.26 million $ 23,328
Jan 20, 4 AM $ 0.0₅381
+0.01%
$ 1.27 million $ 23,428
Jan 20, 3 AM $ 0.0₅381
+0.54%
$ 1.27 million $ 23,242
Jan 20, 2 AM $ 0.0₅379
-0.05%
$ 1.26 million $ 23,407
Jan 20, 1 AM $ 0.0₅379
-0.05%
$ 1.26 million $ 23,601
Jan 20, 12 AM $ 0.0₅379
-0.10%
$ 1.26 million $ 23,650
Jan 19, 11 PM $ 0.0₅38
+0.00%
$ 1.27 million $ 23,752
Jan 19, 10 PM $ 0.0₅379
-0.05%
$ 1.26 million $ 23,703
Jan 19, 9 PM $ 0.0₅38
+0.04%
$ 1.27 million $ 23,696
Jan 19, 8 PM $ 0.0₅38
+2.95%
$ 1.27 million $ 23,731
Jan 19, 7 PM $ 0.0₅369
+0.07%
$ 1.23 million $ 21,006
Jan 19, 6 PM $ 0.0₅368
-0.02%
$ 1.23 million $ 21,032
Jan 19, 5 PM $ 0.0₅369
+0.16%
$ 1.23 million $ 21,147
Jan 19, 4 PM $ 0.0₅368
-2.70%
$ 1.23 million $ 23,728
Jan 19, 3 PM $ 0.0₅378
+0.05%
$ 1.26 million $ 23,776
Jan 19, 2 PM $ 0.0₅378
-0.06%
$ 1.26 million $ 23,774
Jan 19, 1 PM $ 0.0₅378
+0.00%
$ 1.26 million $ 23,976
Jan 19, 12 PM $ 0.0₅378
+0.08%
$ 1.26 million $ 23,981
Jan 19, 11 AM $ 0.0₅378
+0.01%
$ 1.26 million $ 23,993
Jan 19, 10 AM $ 0.0₅378
+0.01%
$ 1.26 million $ 24,313
Jan 19, 9 AM $ 0.0₅378
+0.73%
$ 1.26 million $ 24,617
Jan 19, 8 AM $ 0.0₅375
+2.99%
$ 1.25 million $ 24,718
Jan 19, 7 AM $ 0.0₅372
-0.28%
$ 1.24 million $ 24,632
Jan 19, 6 AM $ 0.0₅372
-1.17%
$ 1.24 million $ 24,712
Jan 19, 5 AM $ 0.0₅379
+5.31%
$ 1.26 million $ 24,765
Jan 19, 4 AM $ 0.0₅36
-0.01%
$ 1.2 million $ 21,598
Jan 19, 3 AM $ 0.0₅36
-2.15%
$ 1.2 million $ 21,663
Jan 19, 2 AM $ 0.0₅369
-0.33%
$ 1.23 million $ 21,639
Jan 19, 1 AM $ 0.0₅37
+0.44%
$ 1.23 million $ 24,732