Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 AM $0.0₅241
-0.02%
$804,336 $22,421
Apr 28, 9 AM $0.0₅241
+0.03%
$804,658 $22,696
Apr 28, 8 AM $0.0₅241
-0.01%
$804,279 $22,977
Apr 28, 7 AM $0.0₅241
-0.51%
$804,378 $23,017
Apr 28, 6 AM $0.0₅243
+0.02%
$808,713 $22,976
Apr 28, 5 AM $0.0₅242
-0.41%
$808,317 $22,918
Apr 28, 4 AM $0.0₅243
+0.14%
$811,468 $22,943
Apr 28, 3 AM $0.0₅243
-0.04%
$810,164 $22,853
Apr 28, 2 AM $0.0₅243
+0.07%
$810,264 $22,836
Apr 28, 1 AM $0.0₅243
+0.04%
$810,060 $22,838
Apr 28, 12 AM $0.0₅243
-0.01%
$809,959 $22,793
Apr 27, 11 PM $0.0₅243
-0.01%
$809,662 $22,762
Apr 27, 10 PM $0.0₅243
+0.76%
$809,960 $22,748
Apr 27, 9 PM $0.0₅241
-0.18%
$803,416 $22,710
Apr 27, 8 PM $0.0₅242
+0.06%
$805,152 $22,616
Apr 27, 7 PM $0.0₅241
-0.04%
$804,852 $22,620
Apr 27, 6 PM $0.0₅242
+0.02%
$805,151 $22,591
Apr 27, 5 PM $0.0₅242
+0.03%
$805,152 $22,571
Apr 27, 4 PM $0.0₅242
+0.02%
$805,047 $22,507
Apr 27, 3 PM $0.0₅241
-0.03%
$804,650 $22,510
Apr 27, 2 PM $0.0₅242
+0.07%
$805,068 $22,612
Apr 27, 1 PM $0.0₅236
+1.47%
$785,412 $22,310
Apr 27, 12 PM $0.0₅232
+0.10%
$774,115 $22,009
Apr 27, 11 AM $0.0₅232
+0.14%
$773,739 $21,892
Apr 27, 10 AM $0.0₅232
+0.00%
$772,664 $21,592
Apr 27, 9 AM $0.0₅232
+0.07%
$772,700 $21,285
Apr 27, 8 AM $0.0₅232
-0.05%
$772,179 $20,974
Apr 27, 7 AM $0.0₅232
-0.08%
$772,101 $20,986
Apr 27, 6 AM $0.0₅232
+0.02%
$772,471 $21,042
Apr 27, 5 AM $0.0₅232
-0.12%
$772,224 $21,028
Apr 27, 4 AM $0.0₅232
+0.04%
$772,684 $21,027
Apr 27, 3 AM $0.0₅232
+0.00%
$772,175 $21,034
Apr 27, 2 AM $0.0₅232
-0.06%
$772,174 $21,045
Apr 27, 1 AM $0.0₅232
-0.04%
$772,390 $21,100
Apr 27, 12 AM $0.0₅232
-0.03%
$772,252 $21,186
Apr 26, 11 PM $0.0₅232
+0.05%
$772,466 $21,226
Apr 26, 10 PM $0.0₅232
+0.03%
$772,313 $21,235
Apr 26, 9 PM $0.0₅232
+0.08%
$772,684 $21,230
Apr 26, 8 PM $0.0₅232
-0.06%
$772,605 $21,242
Apr 26, 7 PM $0.0₅232
-0.11%
$772,821 $21,286
Apr 26, 6 PM $0.0₅232
-0.07%
$773,470 $21,297
Apr 26, 5 PM $0.0₅232
-0.03%
$773,198 $21,658
Apr 26, 4 PM $0.0₅232
+0.10%
$773,554 $21,984
Apr 26, 3 PM $0.0₅232
-2.14%
$772,802 $22,309
Apr 26, 2 PM $0.0₅237
-0.01%
$789,887 $22,218
Apr 26, 1 PM $0.0₅237
-1.65%
$790,301 $22,502
Apr 26, 12 PM $0.0₅241
+1.81%
$803,825 $22,682
Apr 26, 11 AM $0.0₅237
-0.05%
$789,339 $22,869
Apr 26, 10 AM $0.0₅237
-0.03%
$789,651 $23,159
Apr 26, 9 AM $0.0₅237
+0.03%
$789,743 $23,453