KASPY KRC Historical Data

KASPY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅371
+0.40%
$ 1.24 million $ 23,336
Jan 23, 2 AM $ 0.0₅37
+0.07%
$ 1.23 million $ 23,388
Jan 23, 1 AM $ 0.0₅369
+0.04%
$ 1.23 million $ 23,301
Jan 23, 12 AM $ 0.0₅369
-0.11%
$ 1.23 million $ 23,338
Jan 22, 11 PM $ 0.0₅37
-0.11%
$ 1.23 million $ 23,246
Jan 22, 10 PM $ 0.0₅37
+0.05%
$ 1.23 million $ 23,391
Jan 22, 9 PM $ 0.0₅37
-2.21%
$ 1.23 million $ 23,416
Jan 22, 8 PM $ 0.0₅378
+0.11%
$ 1.26 million $ 23,385
Jan 22, 7 PM $ 0.0₅378
+0.01%
$ 1.26 million $ 23,464
Jan 22, 6 PM $ 0.0₅378
+2.52%
$ 1.26 million $ 23,653
Jan 22, 5 PM $ 0.0₅369
-0.22%
$ 1.23 million $ 23,582
Jan 22, 4 PM $ 0.0₅37
-1.24%
$ 1.23 million $ 23,706
Jan 22, 3 PM $ 0.0₅373
-0.80%
$ 1.24 million $ 24,176
Jan 22, 2 PM $ 0.0₅376
+0.10%
$ 1.26 million $ 24,160
Jan 22, 1 PM $ 0.0₅376
-0.04%
$ 1.25 million $ 23,825
Jan 22, 12 PM $ 0.0₅377
+0.08%
$ 1.26 million $ 23,704
Jan 22, 11 AM $ 0.0₅377
+0.04%
$ 1.26 million $ 23,517
Jan 22, 10 AM $ 0.0₅376
+0.00%
$ 1.25 million $ 23,550
Jan 22, 9 AM $ 0.0₅376
+0.00%
$ 1.25 million $ 23,433
Jan 22, 8 AM $ 0.0₅376
+0.21%
$ 1.25 million $ 23,538
Jan 22, 7 AM $ 0.0₅375
+0.03%
$ 1.25 million $ 23,673
Jan 22, 6 AM $ 0.0₅375
+0.02%
$ 1.25 million $ 23,498
Jan 22, 5 AM $ 0.0₅375
+0.00%
$ 1.25 million $ 23,583
Jan 22, 4 AM $ 0.0₅375
-0.11%
$ 1.25 million $ 23,422
Jan 22, 3 AM $ 0.0₅376
+0.19%
$ 1.25 million $ 23,489
Jan 22, 2 AM $ 0.0₅375
-0.17%
$ 1.25 million $ 23,408
Jan 22, 1 AM $ 0.0₅375
+0.02%
$ 1.25 million $ 23,324
Jan 22, 12 AM $ 0.0₅376
+1.64%
$ 1.25 million $ 23,313
Jan 21, 11 PM $ 0.0₅37
-1.87%
$ 1.23 million $ 23,496
Jan 21, 10 PM $ 0.0₅377
+0.33%
$ 1.26 million $ 24,058
Jan 21, 9 PM $ 0.0₅376
+0.01%
$ 1.25 million $ 23,999
Jan 21, 8 PM $ 0.0₅376
+0.02%
$ 1.25 million $ 23,863
Jan 21, 7 PM $ 0.0₅376
+0.03%
$ 1.25 million $ 23,693
Jan 21, 6 PM $ 0.0₅376
-0.35%
$ 1.25 million $ 24,025
Jan 21, 5 PM $ 0.0₅377
+0.43%
$ 1.26 million $ 24,325
Jan 21, 4 PM $ 0.0₅375
-0.25%
$ 1.25 million $ 24,544
Jan 21, 3 PM $ 0.0₅376
+0.29%
$ 1.25 million $ 24,392
Jan 21, 2 PM $ 0.0₅374
-0.11%
$ 1.25 million $ 24,585
Jan 21, 1 PM $ 0.0₅375
-0.10%
$ 1.25 million $ 24,590
Jan 21, 12 PM $ 0.0₅375
-0.14%
$ 1.25 million $ 24,795
Jan 21, 11 AM $ 0.0₅376
+0.13%
$ 1.25 million $ 24,950
Jan 21, 10 AM $ 0.0₅375
-0.12%
$ 1.25 million $ 25,070
Jan 21, 9 AM $ 0.0₅376
-0.73%
$ 1.25 million $ 25,107
Jan 21, 8 AM $ 0.0₅379
+4.41%
$ 1.26 million $ 25,102
Jan 21, 7 AM $ 0.0₅356
-0.07%
$ 1.18 million $ 22,100
Jan 21, 6 AM $ 0.0₅356
+0.11%
$ 1.19 million $ 21,884
Jan 21, 5 AM $ 0.0₅356
-0.18%
$ 1.19 million $ 21,867
Jan 21, 4 AM $ 0.0₅357
-0.38%
$ 1.19 million $ 21,868
Jan 21, 3 AM $ 0.0₅358
-0.23%
$ 1.19 million $ 25,236
Jan 21, 2 AM $ 0.0₅359
+0.09%
$ 1.2 million $ 25,082