Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.0₅236
-0.11%
$786,055 $21,289
Apr 30, 10 AM $0.0₅236
+0.02%
$786,511 $20,932
Apr 30, 9 AM $0.0₅236
+0.04%
$786,390 $20,818
Apr 30, 8 AM $0.0₅236
-0.02%
$786,095 $20,662
Apr 30, 7 AM $0.0₅236
+0.02%
$786,243 $20,535
Apr 30, 6 AM $0.0₅236
+0.06%
$786,546 $20,365
Apr 30, 5 AM $0.0₅236
+0.07%
$786,075 $20,277
Apr 30, 4 AM $0.0₅236
-0.03%
$785,777 $20,274
Apr 30, 3 AM $0.0₅236
-0.01%
$785,796 $20,127
Apr 30, 2 AM $0.0₅236
-0.06%
$785,875 $20,104
Apr 30, 1 AM $0.0₅236
+0.01%
$786,313 $20,057
Apr 30, 12 AM $0.0₅236
-0.05%
$785,798 $20,040
Apr 29, 11 PM $0.0₅236
-0.06%
$785,721 $19,889
Apr 29, 10 PM $0.0₅236
-0.03%
$785,723 $19,752
Apr 29, 9 PM $0.0₅236
+0.01%
$785,780 $19,709
Apr 29, 8 PM $0.0₅236
+0.01%
$785,946 $19,480
Apr 29, 7 PM $0.0₅236
-1.16%
$785,858 $19,289
Apr 29, 6 PM $0.0₅239
+0.01%
$795,297 $19,065
Apr 29, 5 PM $0.0₅238
-0.02%
$795,000 $18,975
Apr 29, 4 PM $0.0₅238
-0.01%
$794,998 $18,809
Apr 29, 3 PM $0.0₅239
+0.05%
$795,081 $18,771
Apr 29, 2 PM $0.0₅239
+0.01%
$795,290 $18,776
Apr 29, 1 PM $0.0₅238
-0.01%
$794,784 $18,823
Apr 29, 12 PM $0.0₅238
+0.00%
$794,869 $18,857
Apr 29, 11 AM $0.0₅238
+0.00%
$794,906 $18,882
Apr 29, 10 AM $0.0₅239
-0.05%
$795,115 $18,832
Apr 29, 9 AM $0.0₅239
-0.03%
$795,413 $18,876
Apr 29, 8 AM $0.0₅239
-0.01%
$795,625 $19,001
Apr 29, 7 AM $0.0₅239
-0.04%
$795,123 $19,118
Apr 29, 6 AM $0.0₅239
-0.04%
$795,423 $19,261
Apr 29, 5 AM $0.0₅239
-0.01%
$795,761 $19,361
Apr 29, 4 AM $0.0₅239
-0.02%
$795,464 $19,464
Apr 29, 3 AM $0.0₅239
+0.02%
$795,804 $19,650
Apr 29, 2 AM $0.0₅239
+0.01%
$795,677 $19,735
Apr 29, 1 AM $0.0₅239
-0.12%
$795,809 $19,710
Apr 29, 12 AM $0.0₅239
+0.02%
$796,729 $19,745
Apr 28, 11 PM $0.0₅239
+0.00%
$796,561 $19,921
Apr 28, 10 PM $0.0₅239
+0.09%
$796,808 $20,006
Apr 28, 9 PM $0.0₅239
-0.07%
$796,127 $20,105
Apr 28, 8 PM $0.0₅239
-0.01%
$796,286 $20,311
Apr 28, 7 PM $0.0₅239
+0.00%
$796,581 $20,437
Apr 28, 6 PM $0.0₅239
+0.00%
$796,334 $20,661
Apr 28, 5 PM $0.0₅239
-0.05%
$796,115 $20,743
Apr 28, 4 PM $0.0₅239
+0.02%
$796,708 $20,933
Apr 28, 3 PM $0.0₅239
-0.94%
$796,566 $20,980
Apr 28, 2 PM $0.0₅241
+0.03%
$804,374 $21,123
Apr 28, 1 PM $0.0₅241
+0.05%
$804,569 $21,354
Apr 28, 12 PM $0.0₅241
-0.03%
$804,201 $21,811
Apr 28, 11 AM $0.0₅241
-0.04%
$804,016 $22,075
Apr 28, 10 AM $0.0₅241
-0.02%
$804,336 $22,421