KASPY KRC Historical Data

KASPY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅362
+0.38%
$ 1.21 million $ 8,718
Jan 25, 3 AM $ 0.0₅36
-0.29%
$ 1.2 million $ 8,602
Jan 25, 2 AM $ 0.0₅361
+0.13%
$ 1.2 million $ 9,177
Jan 25, 1 AM $ 0.0₅361
-0.12%
$ 1.2 million $ 9,866
Jan 25, 12 AM $ 0.0₅361
+0.39%
$ 1.2 million $ 10,832
Jan 24, 11 PM $ 0.0₅36
-0.01%
$ 1.2 million $ 11,475
Jan 24, 10 PM $ 0.0₅36
-0.42%
$ 1.2 million $ 12,145
Jan 24, 9 PM $ 0.0₅361
+0.19%
$ 1.2 million $ 12,811
Jan 24, 8 PM $ 0.0₅361
-0.84%
$ 1.2 million $ 13,530
Jan 24, 7 PM $ 0.0₅364
+0.06%
$ 1.21 million $ 14,065
Jan 24, 6 PM $ 0.0₅364
-0.16%
$ 1.21 million $ 15,054
Jan 24, 5 PM $ 0.0₅364
+0.22%
$ 1.21 million $ 15,775
Jan 24, 4 PM $ 0.0₅363
-0.21%
$ 1.21 million $ 16,993
Jan 24, 3 PM $ 0.0₅364
-0.16%
$ 1.21 million $ 17,493
Jan 24, 2 PM $ 0.0₅365
+0.21%
$ 1.22 million $ 18,354
Jan 24, 1 PM $ 0.0₅364
-0.25%
$ 1.21 million $ 18,959
Jan 24, 12 PM $ 0.0₅365
-0.72%
$ 1.22 million $ 18,920
Jan 24, 11 AM $ 0.0₅368
-0.04%
$ 1.23 million $ 17,915
Jan 24, 10 AM $ 0.0₅368
-0.11%
$ 1.23 million $ 18,495
Jan 24, 9 AM $ 0.0₅368
+0.16%
$ 1.23 million $ 19,238
Jan 24, 8 AM $ 0.0₅367
-0.21%
$ 1.22 million $ 19,934
Jan 24, 7 AM $ 0.0₅368
-0.03%
$ 1.23 million $ 20,661
Jan 24, 6 AM $ 0.0₅368
-0.13%
$ 1.23 million $ 21,445
Jan 24, 5 AM $ 0.0₅369
+1.23%
$ 1.23 million $ 22,195
Jan 24, 4 AM $ 0.0₅364
+0.00%
$ 1.21 million $ 22,702
Jan 24, 3 AM $ 0.0₅364
+1.49%
$ 1.21 million $ 23,602
Jan 24, 2 AM $ 0.0₅36
+0.88%
$ 1.2 million $ 23,793
Jan 24, 1 AM $ 0.0₅357
+1.11%
$ 1.19 million $ 23,844
Jan 24, 12 AM $ 0.0₅353
+0.01%
$ 1.18 million $ 23,625
Jan 23, 11 PM $ 0.0₅353
+0.08%
$ 1.18 million $ 23,765
Jan 23, 10 PM $ 0.0₅353
-0.01%
$ 1.18 million $ 23,739
Jan 23, 9 PM $ 0.0₅353
-0.57%
$ 1.18 million $ 23,733
Jan 23, 8 PM $ 0.0₅355
-0.66%
$ 1.18 million $ 23,738
Jan 23, 7 PM $ 0.0₅357
+1.42%
$ 1.19 million $ 23,886
Jan 23, 6 PM $ 0.0₅352
+0.11%
$ 1.17 million $ 23,354
Jan 23, 5 PM $ 0.0₅352
-4.34%
$ 1.17 million $ 23,482
Jan 23, 4 PM $ 0.0₅368
-0.31%
$ 1.23 million $ 22,810
Jan 23, 3 PM $ 0.0₅369
-0.09%
$ 1.23 million $ 22,815
Jan 23, 2 PM $ 0.0₅369
+1.07%
$ 1.23 million $ 22,838
Jan 23, 1 PM $ 0.0₅366
-0.51%
$ 1.22 million $ 23,095
Jan 23, 12 PM $ 0.0₅367
-0.04%
$ 1.22 million $ 23,027
Jan 23, 11 AM $ 0.0₅368
-0.01%
$ 1.23 million $ 23,154
Jan 23, 10 AM $ 0.0₅368
+0.01%
$ 1.23 million $ 23,229
Jan 23, 9 AM $ 0.0₅368
-1.21%
$ 1.23 million $ 23,270
Jan 23, 8 AM $ 0.0₅373
-0.02%
$ 1.24 million $ 23,214
Jan 23, 7 AM $ 0.0₅373
+0.42%
$ 1.24 million $ 23,147
Jan 23, 6 AM $ 0.0₅371
-0.05%
$ 1.24 million $ 23,241
Jan 23, 5 AM $ 0.0₅371
-0.02%
$ 1.24 million $ 23,408
Jan 23, 4 AM $ 0.0₅371
-0.11%
$ 1.24 million $ 23,469
Jan 23, 3 AM $ 0.0₅371
+0.40%
$ 1.24 million $ 23,336