Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0₅2
-0.24%
$667,578 $8,110
May 2, 2 PM $0.0₅201
-0.36%
$669,157 $7,644
May 2, 1 PM $0.0₅202
-1.65%
$671,751 $6,779
May 2, 12 PM $0.0₅205
+0.01%
$683,044 $5,688
May 2, 11 AM $0.0₅205
-0.68%
$683,022 $4,867
May 2, 10 AM $0.0₅206
+2.29%
$687,719 $5,781
May 2, 9 AM $0.0₅202
-1.51%
$672,345 $5,716
May 2, 8 AM $0.0₅205
-0.21%
$682,640 $8,079
May 2, 7 AM $0.0₅205
-0.13%
$684,651 $9,214
May 2, 6 AM $0.0₅206
-0.10%
$685,991 $10,278
May 2, 5 AM $0.0₅206
-0.06%
$686,645 $11,175
May 2, 4 AM $0.0₅206
+0.19%
$687,053 $12,282
May 2, 3 AM $0.0₅206
-2.33%
$685,749 $13,312
May 2, 2 AM $0.0₅211
-0.03%
$702,139 $14,062
May 2, 1 AM $0.0₅211
+0.40%
$702,339 $15,168
May 2, 12 AM $0.0₅21
-2.43%
$699,558 $11,923
May 1, 11 PM $0.0₅215
+0.00%
$717,000 $6,906
May 1, 10 PM $0.0₅215
+0.00%
$717,000 $7,495
May 1, 9 PM $0.0₅215
+0.26%
$717,000 $8,099
May 1, 8 PM $0.0₅215
-0.53%
$715,125 $20,360
May 1, 5 PM $0.0₅226
+0.00%
$753,667 $10,407
May 1, 4 PM $0.0₅219
-3.26%
$731,575 $20,065
May 1, 3 PM $0.0₅227
+0.00%
$756,201 $23,768
May 1, 2 PM $0.0₅227
+0.00%
$756,187 $24,864
May 1, 1 PM $0.0₅227
+0.35%
$756,157 $26,002
May 1, 12 PM $0.0₅226
-0.26%
$753,553 $27,092
May 1, 11 AM $0.0₅227
-3.65%
$755,499 $28,171
May 1, 10 AM $0.0₅237
+0.15%
$790,000 $13,747
May 1, 9 AM $0.0₅237
+0.36%
$788,672 $27,948
May 1, 8 AM $0.0₅235
+0.01%
$784,730 $27,735
May 1, 7 AM $0.0₅235
+0.06%
$784,854 $27,410
May 1, 6 AM $0.0₅235
-0.02%
$784,590 $27,168
May 1, 5 AM $0.0₅235
+0.00%
$784,914 $26,960
May 1, 4 AM $0.0₅235
-0.02%
$784,623 $26,587
May 1, 3 AM $0.0₅235
-0.01%
$784,597 $26,363
May 1, 2 AM $0.0₅235
-0.06%
$784,657 $26,007
May 1, 1 AM $0.0₅236
+0.04%
$785,108 $25,697
May 1, 12 AM $0.0₅235
-0.03%
$784,764 $25,344
Apr 30, 11 PM $0.0₅236
+0.03%
$785,144 $24,988
Apr 30, 10 PM $0.0₅235
+0.03%
$784,898 $24,704
Apr 30, 9 PM $0.0₅236
-0.12%
$785,110 $24,307
Apr 30, 8 PM $0.0₅236
-0.01%
$785,841 $23,954
Apr 30, 7 PM $0.0₅236
-0.01%
$785,830 $23,632
Apr 30, 6 PM $0.0₅236
-0.14%
$785,711 $23,411
Apr 30, 5 PM $0.0₅236
+0.02%
$786,830 $23,154
Apr 30, 4 PM $0.0₅236
+0.03%
$786,603 $22,873
Apr 30, 3 PM $0.0₅236
+0.01%
$786,582 $22,577
Apr 30, 2 PM $0.0₅236
+0.00%
$786,330 $22,306
Apr 30, 1 PM $0.0₅236
-0.02%
$786,295 $21,975
Apr 30, 12 PM $0.0₅236
+0.06%
$786,511 $21,711