Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0₅222
+0.00%
$740,211 $15,580
May 4, 4 PM $0.0₅222
+0.11%
$740,230 $15,884
May 4, 3 PM $0.0₅222
+0.09%
$739,724 $16,080
May 4, 2 PM $0.0₅222
-1.26%
$739,204 $16,091
May 4, 1 PM $0.0₅225
+0.04%
$748,657 $16,078
May 4, 12 PM $0.0₅225
+0.11%
$748,366 $15,934
May 4, 11 AM $0.0₅224
-0.18%
$748,019 $16,000
May 4, 10 AM $0.0₅225
+0.80%
$749,396 $16,157
May 4, 9 AM $0.0₅223
+0.00%
$743,447 $16,621
May 4, 8 AM $0.0₅223
-0.02%
$743,434 $17,042
May 4, 7 AM $0.0₅223
-0.05%
$743,016 $16,736
May 4, 6 AM $0.0₅223
+0.00%
$743,405 $16,211
May 4, 5 AM $0.0₅223
+0.05%
$743,396 $15,709
May 4, 4 AM $0.0₅223
+0.03%
$743,316 $15,336
May 4, 3 AM $0.0₅223
+0.01%
$743,220 $14,777
May 4, 2 AM $0.0₅223
-0.32%
$743,256 $14,302
May 4, 1 AM $0.0₅224
+0.00%
$745,459 $13,912
May 4, 12 AM $0.0₅224
+0.00%
$745,762 $13,687
May 3, 11 PM $0.0₅224
+0.42%
$745,755 $13,453
May 3, 10 PM $0.0₅223
+0.63%
$742,610 $13,158
May 3, 9 PM $0.0₅221
+0.22%
$738,242 $12,784
May 3, 8 PM $0.0₅221
+0.02%
$736,613 $12,584
May 3, 7 PM $0.0₅221
+0.01%
$736,498 $12,489
May 3, 6 PM $0.0₅221
+0.03%
$736,708 $12,293
May 3, 5 PM $0.0₅221
-0.05%
$736,460 $12,090
May 3, 4 PM $0.0₅221
-0.28%
$737,102 $12,044
May 3, 3 PM $0.0₅222
-0.03%
$739,138 $11,575
May 3, 2 PM $0.0₅222
+0.02%
$739,256 $11,536
May 3, 1 PM $0.0₅222
-1.25%
$739,259 $11,847
May 3, 12 PM $0.0₅225
-0.19%
$748,604 $12,519
May 3, 11 AM $0.0₅225
+0.86%
$750,058 $12,700
May 3, 10 AM $0.0₅223
+8.27%
$743,650 $12,101
May 3, 9 AM $0.0₅206
+1.36%
$686,956 $10,988
May 3, 8 AM $0.0₅201
+0.80%
$670,281 $10,075
May 3, 7 AM $0.0₅199
+0.00%
$664,936 $9,894
May 3, 6 AM $0.0₅199
+0.00%
$664,932 $9,826
May 3, 5 AM $0.0₅199
+0.00%
$664,927 $9,759
May 3, 4 AM $0.0₅199
+0.04%
$664,923 $9,705
May 3, 3 AM $0.0₅199
+0.00%
$664,649 $9,685
May 3, 2 AM $0.0₅199
-0.28%
$664,681 $10,027
May 3, 1 AM $0.0₅2
-0.06%
$666,546 $9,889
May 3, 12 AM $0.0₅2
+0.06%
$666,923 $9,713
May 2, 11 PM $0.0₅2
+0.03%
$666,516 $9,443
May 2, 10 PM $0.0₅2
-0.05%
$666,342 $9,207
May 2, 9 PM $0.0₅2
-0.33%
$666,691 $8,947
May 2, 8 PM $0.0₅201
-0.02%
$668,886 $8,806
May 2, 7 PM $0.0₅201
+0.07%
$669,052 $8,752
May 2, 6 PM $0.0₅201
-0.07%
$668,618 $8,234
May 2, 5 PM $0.0₅201
+0.08%
$669,004 $7,689
May 2, 4 PM $0.0₅201
+0.15%
$668,555 $7,585