KASPY KRC Historical Data

KASPY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₅337
+0.39%
$ 1.12 million $ 20,830
Jan 27, 4 AM $ 0.0₅336
-0.13%
$ 1.12 million $ 20,875
Jan 27, 3 AM $ 0.0₅336
-0.13%
$ 1.12 million $ 20,866
Jan 27, 2 AM $ 0.0₅336
+0.22%
$ 1.12 million $ 20,845
Jan 27, 1 AM $ 0.0₅336
+2.50%
$ 1.12 million $ 20,868
Jan 27, 12 AM $ 0.0₅327
-2.65%
$ 1.09 million $ 20,867
Jan 26, 11 PM $ 0.0₅336
+0.18%
$ 1.12 million $ 20,725
Jan 26, 10 PM $ 0.0₅336
+0.04%
$ 1.12 million $ 20,738
Jan 26, 9 PM $ 0.0₅336
-0.15%
$ 1.12 million $ 20,703
Jan 26, 8 PM $ 0.0₅336
+0.14%
$ 1.12 million $ 20,514
Jan 26, 7 PM $ 0.0₅336
+0.08%
$ 1.12 million $ 20,563
Jan 26, 6 PM $ 0.0₅335
-0.08%
$ 1.12 million $ 20,702
Jan 26, 5 PM $ 0.0₅336
+2.25%
$ 1.12 million $ 20,656
Jan 26, 4 PM $ 0.0₅328
-0.96%
$ 1.09 million $ 20,776
Jan 26, 3 PM $ 0.0₅331
+0.24%
$ 1.1 million $ 20,510
Jan 26, 2 PM $ 0.0₅331
+0.27%
$ 1.1 million $ 17,947
Jan 26, 1 PM $ 0.0₅33
-2.20%
$ 1.1 million $ 17,900
Jan 26, 12 PM $ 0.0₅337
+0.05%
$ 1.12 million $ 20,572
Jan 26, 11 AM $ 0.0₅337
-0.15%
$ 1.12 million $ 20,715
Jan 26, 10 AM $ 0.0₅338
+0.14%
$ 1.13 million $ 20,896
Jan 26, 9 AM $ 0.0₅337
+0.04%
$ 1.12 million $ 20,184
Jan 26, 8 AM $ 0.0₅337
+0.04%
$ 1.12 million $ 19,645
Jan 26, 7 AM $ 0.0₅336
-4.17%
$ 1.12 million $ 18,672
Jan 26, 6 AM $ 0.0₅35
+0.19%
$ 1.17 million $ 18,103
Jan 26, 5 AM $ 0.0₅35
-0.19%
$ 1.17 million $ 18,041
Jan 26, 4 AM $ 0.0₅35
+0.24%
$ 1.17 million $ 18,116
Jan 26, 3 AM $ 0.0₅35
+0.71%
$ 1.17 million $ 18,101
Jan 26, 2 AM $ 0.0₅347
+1.77%
$ 1.16 million $ 17,590
Jan 26, 1 AM $ 0.0₅343
+0.15%
$ 1.14 million $ 16,916
Jan 26, 12 AM $ 0.0₅343
-0.20%
$ 1.14 million $ 16,307
Jan 25, 11 PM $ 0.0₅344
+1.07%
$ 1.15 million $ 15,517
Jan 25, 10 PM $ 0.0₅34
-1.11%
$ 1.13 million $ 14,830
Jan 25, 9 PM $ 0.0₅344
+0.01%
$ 1.15 million $ 14,190
Jan 25, 8 PM $ 0.0₅344
+0.12%
$ 1.15 million $ 13,665
Jan 25, 7 PM $ 0.0₅344
-0.60%
$ 1.15 million $ 13,015
Jan 25, 6 PM $ 0.0₅346
+0.24%
$ 1.15 million $ 12,281
Jan 25, 5 PM $ 0.0₅345
-1.92%
$ 1.15 million $ 11,726
Jan 25, 4 PM $ 0.0₅352
-0.15%
$ 1.17 million $ 10,896
Jan 25, 3 PM $ 0.0₅352
-0.01%
$ 1.17 million $ 10,146
Jan 25, 2 PM $ 0.0₅352
-0.01%
$ 1.17 million $ 9,456
Jan 25, 1 PM $ 0.0₅352
-0.40%
$ 1.17 million $ 8,775
Jan 25, 12 PM $ 0.0₅354
+0.39%
$ 1.18 million $ 8,875
Jan 25, 11 AM $ 0.0₅352
-1.40%
$ 1.17 million $ 9,700
Jan 25, 10 AM $ 0.0₅357
-0.22%
$ 1.19 million $ 8,822
Jan 25, 9 AM $ 0.0₅358
-0.01%
$ 1.19 million $ 8,641
Jan 25, 8 AM $ 0.0₅358
-0.25%
$ 1.19 million $ 8,632
Jan 25, 7 AM $ 0.0₅359
-0.01%
$ 1.2 million $ 8,607
Jan 25, 6 AM $ 0.0₅359
-0.20%
$ 1.2 million $ 8,578
Jan 25, 5 AM $ 0.0₅36
-0.49%
$ 1.2 million $ 8,516
Jan 25, 4 AM $ 0.0₅362
+0.38%
$ 1.21 million $ 8,718