KASPY KRC Historical Data

KASPY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₅352
-0.12%
$ 1.17 million $ 27,744
Jan 29, 5 AM $ 0.0₅352
+0.38%
$ 1.17 million $ 27,823
Jan 29, 4 AM $ 0.0₅351
+0.02%
$ 1.17 million $ 28,728
Jan 29, 3 AM $ 0.0₅351
-0.05%
$ 1.17 million $ 29,080
Jan 29, 2 AM $ 0.0₅351
-0.44%
$ 1.17 million $ 29,019
Jan 29, 1 AM $ 0.0₅352
+0.41%
$ 1.17 million $ 29,104
Jan 29, 12 AM $ 0.0₅351
+1.97%
$ 1.17 million $ 26,159
Jan 28, 11 PM $ 0.0₅344
-0.09%
$ 1.15 million $ 22,820
Jan 28, 10 PM $ 0.0₅345
+0.18%
$ 1.15 million $ 22,722
Jan 28, 9 PM $ 0.0₅344
+0.48%
$ 1.15 million $ 22,749
Jan 28, 8 PM $ 0.0₅342
-0.50%
$ 1.14 million $ 25,301
Jan 28, 7 PM $ 0.0₅344
+1.21%
$ 1.15 million $ 22,659
Jan 28, 6 PM $ 0.0₅34
+0.55%
$ 1.13 million $ 25,215
Jan 28, 5 PM $ 0.0₅332
+5.46%
$ 1.11 million $ 24,899
Jan 28, 4 PM $ 0.0₅315
+0.20%
$ 1.05 million $ 24,814
Jan 28, 3 PM $ 0.0₅314
-0.06%
$ 1.05 million $ 21,874
Jan 28, 2 PM $ 0.0₅315
+0.00%
$ 1.05 million $ 24,401
Jan 28, 1 PM $ 0.0₅315
+0.10%
$ 1.05 million $ 24,468
Jan 28, 12 PM $ 0.0₅314
-0.74%
$ 1.05 million $ 24,767
Jan 28, 11 AM $ 0.0₅317
-0.48%
$ 1.06 million $ 25,002
Jan 28, 10 AM $ 0.0₅318
+1.38%
$ 1.06 million $ 25,063
Jan 28, 9 AM $ 0.0₅314
+0.07%
$ 1.05 million $ 24,996
Jan 28, 8 AM $ 0.0₅314
-2.08%
$ 1.05 million $ 24,949
Jan 28, 7 AM $ 0.0₅32
+0.44%
$ 1.07 million $ 24,927
Jan 28, 6 AM $ 0.0₅319
-3.22%
$ 1.06 million $ 24,735
Jan 28, 5 AM $ 0.0₅33
+2.83%
$ 1.1 million $ 24,710
Jan 28, 4 AM $ 0.0₅321
-3.88%
$ 1.07 million $ 23,614
Jan 28, 3 AM $ 0.0₅334
+2.17%
$ 1.11 million $ 23,599
Jan 28, 2 AM $ 0.0₅326
-2.29%
$ 1.09 million $ 5,836
Jan 28, 1 AM $ 0.0₅334
-0.63%
$ 1.11 million $ 5,794
Jan 28, 12 AM $ 0.0₅336
+1.02%
$ 1.12 million $ 5,828
Jan 27, 11 PM $ 0.0₅333
-0.38%
$ 1.11 million $ 5,840
Jan 27, 10 PM $ 0.0₅333
-1.13%
$ 1.11 million $ 5,849
Jan 27, 9 PM $ 0.0₅336
+0.64%
$ 1.12 million $ 5,901
Jan 27, 8 PM $ 0.0₅335
+0.09%
$ 1.12 million $ 5,905
Jan 27, 7 PM $ 0.0₅333
-0.39%
$ 1.11 million $ 5,848
Jan 27, 6 PM $ 0.0₅335
+0.61%
$ 1.12 million $ 5,762
Jan 27, 5 PM $ 0.0₅333
-0.13%
$ 1.11 million $ 5,718
Jan 27, 4 PM $ 0.0₅333
+0.27%
$ 1.11 million $ 5,691
Jan 27, 3 PM $ 0.0₅332
-1.06%
$ 1.11 million $ 5,794
Jan 27, 2 PM $ 0.0₅336
-0.66%
$ 1.12 million $ 5,766
Jan 27, 1 PM $ 0.0₅338
-0.29%
$ 1.13 million $ 5,662
Jan 27, 12 PM $ 0.0₅338
-0.08%
$ 1.13 million $ 5,645
Jan 27, 11 AM $ 0.0₅338
+0.14%
$ 1.13 million $ 5,601
Jan 27, 10 AM $ 0.0₅338
-0.01%
$ 1.13 million $ 5,563
Jan 27, 9 AM $ 0.0₅338
+0.15%
$ 1.13 million $ 5,619
Jan 27, 8 AM $ 0.0₅337
-0.02%
$ 1.12 million $ 20,466
Jan 27, 7 AM $ 0.0₅34
+0.66%
$ 1.13 million $ 20,654
Jan 27, 6 AM $ 0.0₅338
-0.47%
$ 1.13 million $ 20,801
Jan 27, 5 AM $ 0.0₅337
+0.39%
$ 1.12 million $ 20,830