Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.0₅261
+0.00%
$871,173 $8,714
May 6, 5 PM $0.0₅261
+0.00%
$871,216 $8,984
May 6, 4 PM $0.0₅261
-0.63%
$871,253 $9,285
May 6, 3 PM $0.0₅263
+12.93%
$876,752 $9,564
May 6, 2 PM $0.0₅233
+1.82%
$776,333 $9,091
May 6, 1 PM $0.0₅229
+0.00%
$762,477 $17,773
May 6, 12 PM $0.0₅229
+0.02%
$762,437 $17,982
May 6, 11 AM $0.0₅229
+0.57%
$762,377 $18,217
May 6, 10 AM $0.0₅227
+0.03%
$758,189 $18,086
May 6, 9 AM $0.0₅227
+0.98%
$757,953 $17,786
May 6, 8 AM $0.0₅225
-0.20%
$750,511 $17,584
May 6, 7 AM $0.0₅226
+0.05%
$751,845 $17,519
May 6, 6 AM $0.0₅225
-0.06%
$751,434 $17,518
May 6, 5 AM $0.0₅226
+0.29%
$751,847 $17,566
May 6, 4 AM $0.0₅225
-0.26%
$749,649 $17,479
May 6, 3 AM $0.0₅225
+0.13%
$751,589 $17,363
May 6, 2 AM $0.0₅225
-0.08%
$750,630 $17,090
May 6, 1 AM $0.0₅225
+0.74%
$751,215 $16,994
May 6, 12 AM $0.0₅224
+0.05%
$746,042 $17,099
May 5, 11 PM $0.0₅224
-0.04%
$745,870 $17,055
May 5, 10 PM $0.0₅224
-1.61%
$745,992 $17,127
May 5, 9 PM $0.0₅228
+0.02%
$758,608 $17,026
May 5, 8 PM $0.0₅228
+0.06%
$758,775 $16,655
May 5, 7 PM $0.0₅227
-0.02%
$758,310 $16,381
May 5, 6 PM $0.0₅228
+0.01%
$758,755 $16,056
May 5, 5 PM $0.0₅228
-0.02%
$758,554 $15,673
May 5, 4 PM $0.0₅227
+0.02%
$758,310 $15,323
May 5, 3 PM $0.0₅227
+0.59%
$758,328 $15,002
May 5, 2 PM $0.0₅226
+0.02%
$753,879 $14,880
May 5, 1 PM $0.0₅226
+0.04%
$753,747 $14,807
May 5, 12 PM $0.0₅226
+0.00%
$753,752 $14,940
May 5, 11 AM $0.0₅226
+0.04%
$753,755 $15,073
May 5, 10 AM $0.0₅226
-0.04%
$753,181 $15,150
May 5, 9 AM $0.0₅226
+0.06%
$753,621 $15,380
May 5, 8 AM $0.0₅226
+0.00%
$753,173 $15,281
May 5, 7 AM $0.0₅226
+0.04%
$753,473 $15,131
May 5, 6 AM $0.0₅226
-0.04%
$753,304 $15,227
May 5, 5 AM $0.0₅226
+0.94%
$753,592 $15,258
May 5, 4 AM $0.0₅224
+0.02%
$746,414 $15,151
May 5, 3 AM $0.0₅224
-0.02%
$746,261 $15,125
May 5, 2 AM $0.0₅224
+2.00%
$746,565 $15,096
May 5, 1 AM $0.0₅22
+0.11%
$732,387 $14,955
May 5, 12 AM $0.0₅219
-0.06%
$731,466 $14,722
May 4, 11 PM $0.0₅22
-0.70%
$731,741 $14,677
May 4, 10 PM $0.0₅221
+0.00%
$736,932 $14,623
May 4, 9 PM $0.0₅221
-0.39%
$737,102 $14,695
May 4, 8 PM $0.0₅222
+0.02%
$740,022 $14,914
May 4, 7 PM $0.0₅222
+0.04%
$740,151 $14,951
May 4, 6 PM $0.0₅222
-0.04%
$739,882 $15,250
May 4, 5 PM $0.0₅222
+0.00%
$740,211 $15,580