KASPY KRC Historical Data

KASPY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₅322
+0.18%
$ 1.07 million $ 27,747
Jan 31, 6 AM $ 0.0₅321
-0.14%
$ 1.07 million $ 27,047
Jan 31, 5 AM $ 0.0₅322
+0.10%
$ 1.07 million $ 26,349
Jan 31, 4 AM $ 0.0₅321
-0.07%
$ 1.07 million $ 25,547
Jan 31, 3 AM $ 0.0₅321
-0.01%
$ 1.07 million $ 24,836
Jan 31, 2 AM $ 0.0₅322
+0.00%
$ 1.07 million $ 24,208
Jan 31, 1 AM $ 0.0₅322
+0.08%
$ 1.07 million $ 23,734
Jan 31, 12 AM $ 0.0₅322
+0.03%
$ 1.07 million $ 23,027
Jan 30, 11 PM $ 0.0₅321
-0.01%
$ 1.07 million $ 22,332
Jan 30, 10 PM $ 0.0₅321
-0.27%
$ 1.07 million $ 21,707
Jan 30, 9 PM $ 0.0₅322
+0.02%
$ 1.07 million $ 21,001
Jan 30, 8 PM $ 0.0₅322
-0.15%
$ 1.07 million $ 20,336
Jan 30, 7 PM $ 0.0₅323
+0.30%
$ 1.08 million $ 19,557
Jan 30, 6 PM $ 0.0₅322
+0.04%
$ 1.07 million $ 18,839
Jan 30, 5 PM $ 0.0₅322
+0.00%
$ 1.07 million $ 18,887
Jan 30, 4 PM $ 0.0₅322
-0.06%
$ 1.07 million $ 19,240
Jan 30, 3 PM $ 0.0₅322
-0.13%
$ 1.07 million $ 19,252
Jan 30, 2 PM $ 0.0₅323
-0.21%
$ 1.08 million $ 18,893
Jan 30, 1 PM $ 0.0₅323
+0.18%
$ 1.08 million $ 18,123
Jan 30, 12 PM $ 0.0₅323
-0.12%
$ 1.08 million $ 18,159
Jan 30, 11 AM $ 0.0₅323
-0.19%
$ 1.08 million $ 18,346
Jan 30, 10 AM $ 0.0₅323
+0.13%
$ 1.08 million $ 18,386
Jan 30, 9 AM $ 0.0₅323
+0.38%
$ 1.08 million $ 19,071
Jan 30, 8 AM $ 0.0₅322
-6.68%
$ 1.07 million $ 18,901
Jan 30, 7 AM $ 0.0₅345
-1.16%
$ 1.15 million $ 15,244
Jan 30, 6 AM $ 0.0₅349
+0.04%
$ 1.16 million $ 16,015
Jan 30, 5 AM $ 0.0₅349
-0.13%
$ 1.16 million $ 16,734
Jan 30, 4 AM $ 0.0₅349
+0.00%
$ 1.16 million $ 17,449
Jan 30, 3 AM $ 0.0₅349
+0.15%
$ 1.16 million $ 18,082
Jan 30, 2 AM $ 0.0₅349
+0.31%
$ 1.16 million $ 18,844
Jan 30, 1 AM $ 0.0₅348
-0.04%
$ 1.16 million $ 19,376
Jan 30, 12 AM $ 0.0₅348
+0.16%
$ 1.16 million $ 20,016
Jan 29, 11 PM $ 0.0₅347
-0.02%
$ 1.16 million $ 24,396
Jan 29, 10 PM $ 0.0₅347
-0.19%
$ 1.16 million $ 25,109
Jan 29, 9 PM $ 0.0₅348
-0.88%
$ 1.16 million $ 25,714
Jan 29, 8 PM $ 0.0₅351
-0.17%
$ 1.17 million $ 26,515
Jan 29, 7 PM $ 0.0₅352
-0.25%
$ 1.17 million $ 27,256
Jan 29, 6 PM $ 0.0₅353
+0.38%
$ 1.18 million $ 28,047
Jan 29, 5 PM $ 0.0₅351
+4.80%
$ 1.17 million $ 28,235
Jan 29, 4 PM $ 0.0₅335
+2.64%
$ 1.12 million $ 27,915
Jan 29, 3 PM $ 0.0₅326
-2.22%
$ 1.09 million $ 28,119
Jan 29, 2 PM $ 0.0₅334
+0.17%
$ 1.11 million $ 28,751
Jan 29, 1 PM $ 0.0₅333
-0.34%
$ 1.11 million $ 29,695
Jan 29, 12 PM $ 0.0₅335
+1.61%
$ 1.12 million $ 29,626
Jan 29, 11 AM $ 0.0₅329
-0.11%
$ 1.1 million $ 26,325
Jan 29, 10 AM $ 0.0₅33
+1.89%
$ 1.12 million $ 9,390
Jan 29, 9 AM $ 0.0₅323
-0.17%
$ 1.08 million $ 25,855
Jan 29, 8 AM $ 0.0₅324
-7.55%
$ 1.08 million $ 28,989
Jan 29, 7 AM $ 0.0₅35
-0.42%
$ 1.17 million $ 27,644
Jan 29, 6 AM $ 0.0₅352
-0.12%
$ 1.17 million $ 27,744