Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.0₅327
-0.21%
$1.09 million $10,654
May 11, 2 AM $0.0₅327
+5.83%
$1.09 million $10,952
May 11, 1 AM $0.0₅309
-0.16%
$1.03 million $10,458
May 11, 12 AM $0.0₅31
+7.54%
$1.03 million $10,699
May 10, 11 PM $0.0₅288
+1.74%
$960,748 $8,381
May 10, 10 PM $0.0₅283
-0.64%
$944,290 $15,602
May 10, 9 PM $0.0₅285
-0.02%
$950,341 $16,517
May 10, 8 PM $0.0₅285
-0.02%
$950,509 $17,185
May 10, 7 PM $0.0₅285
-0.02%
$950,714 $18,113
May 10, 6 PM $0.0₅285
-0.66%
$950,928 $18,940
May 10, 5 PM $0.0₅287
-0.24%
$957,237 $19,841
May 10, 4 PM $0.0₅288
+1.88%
$959,485 $20,733
May 10, 3 PM $0.0₅283
+0.76%
$941,874 $21,473
May 10, 2 PM $0.0₅28
+1.45%
$934,723 $22,112
May 10, 8 AM $0.0₅248
+0.00%
$826,667 $11
May 10, 7 AM $0.0₅239
+0.00%
$-- $14,391
May 10, 6 AM $0.0₅239
+0.13%
$797,325 $20,943
May 10, 5 AM $0.0₅239
+0.01%
$796,817 $23,146
May 10, 4 AM $0.0₅239
-1.17%
$796,515 $23,118
May 10, 3 AM $0.0₅242
+0.06%
$806,384 $23,094
May 10, 2 AM $0.0₅242
-0.05%
$805,776 $23,067
May 10, 1 AM $0.0₅242
-0.01%
$806,181 $22,597
May 10, 12 AM $0.0₅242
+0.04%
$806,277 $21,790
May 9, 11 PM $0.0₅242
+0.40%
$806,178 $20,913
May 9, 10 PM $0.0₅241
+0.06%
$802,990 $19,999
May 9, 9 PM $0.0₅241
-0.37%
$802,692 $19,061
May 9, 8 PM $0.0₅242
+1.03%
$805,507 $18,242
May 9, 7 PM $0.0₅239
-0.08%
$797,307 $17,965
May 9, 6 PM $0.0₅239
+0.08%
$797,939 $17,566
May 9, 5 PM $0.0₅239
+0.02%
$797,721 $16,667
May 9, 4 PM $0.0₅239
+0.11%
$798,217 $15,770
May 9, 3 PM $0.0₅239
-0.05%
$797,337 $14,919
May 9, 2 PM $0.0₅239
+0.02%
$797,903 $14,078
May 9, 1 PM $0.0₅239
+0.07%
$798,078 $13,842
May 9, 12 PM $0.0₅239
+0.07%
$797,519 $13,803
May 9, 11 AM $0.0₅239
-0.12%
$797,316 $13,803
May 9, 10 AM $0.0₅239
+0.08%
$798,089 $13,802
May 9, 9 AM $0.0₅239
+0.03%
$797,792 $13,807
May 9, 8 AM $0.0₅239
-0.02%
$797,332 $13,812
May 9, 7 AM $0.0₅239
+0.00%
$797,884 $13,834
May 9, 6 AM $0.0₅239
+0.05%
$797,908 $13,769
May 9, 5 AM $0.0₅239
-0.05%
$797,337 $13,744
May 9, 4 AM $0.0₅239
-0.02%
$797,342 $13,699
May 9, 3 AM $0.0₅239
-0.03%
$797,522 $13,678
May 9, 2 AM $0.0₅239
-0.53%
$797,443 $13,659
May 9, 1 AM $0.0₅241
+0.05%
$801,719 $14,004
May 9, 12 AM $0.0₅24
+0.03%
$801,284 $14,707
May 8, 11 PM $0.0₅24
-0.01%
$801,032 $15,510
May 8, 10 PM $0.0₅24
+0.00%
$801,115 $16,300
May 8, 9 PM $0.0₅24
+0.00%
$801,123 $16,993