KASPY KRC Historical Data

KASPY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₅279
-0.98%
$ 928,936 $ 9,718
Feb 2, 6 AM $ 0.0₅281
-0.27%
$ 938,157 $ 10,865
Feb 2, 5 AM $ 0.0₅282
+0.27%
$ 940,729 $ 11,796
Feb 2, 4 AM $ 0.0₅281
+0.10%
$ 938,152 $ 12,660
Feb 2, 3 AM $ 0.0₅281
+0.32%
$ 937,259 $ 13,282
Feb 2, 2 AM $ 0.0₅28
-0.62%
$ 934,233 $ 13,866
Feb 2, 1 AM $ 0.0₅282
+0.38%
$ 940,011 $ 14,576
Feb 2, 12 AM $ 0.0₅281
-0.05%
$ 936,418 $ 15,395
Feb 1, 11 PM $ 0.0₅281
-0.70%
$ 936,853 $ 16,125
Feb 1, 10 PM $ 0.0₅283
+0.08%
$ 943,486 $ 16,631
Feb 1, 9 PM $ 0.0₅283
+1.81%
$ 942,751 $ 17,238
Feb 1, 8 PM $ 0.0₅278
-0.61%
$ 926,004 $ 17,752
Feb 1, 7 PM $ 0.0₅28
-0.81%
$ 931,691 $ 18,376
Feb 1, 6 PM $ 0.0₅282
-1.45%
$ 939,270 $ 18,902
Feb 1, 5 PM $ 0.0₅286
+0.23%
$ 953,136 $ 19,687
Feb 1, 4 PM $ 0.0₅285
-0.92%
$ 950,976 $ 20,458
Feb 1, 3 PM $ 0.0₅288
-0.16%
$ 960,247 $ 21,109
Feb 1, 2 PM $ 0.0₅289
+0.07%
$ 961,753 $ 21,669
Feb 1, 1 PM $ 0.0₅288
+0.51%
$ 960,814 $ 22,500
Feb 1, 12 PM $ 0.0₅287
-0.48%
$ 955,974 $ 22,786
Feb 1, 11 AM $ 0.0₅288
-4.09%
$ 960,081 $ 23,146
Feb 1, 10 AM $ 0.0₅3
-0.67%
$ 1 million $ 23,114
Feb 1, 9 AM $ 0.0₅302
+0.14%
$ 1.01 million $ 23,525
Feb 1, 8 AM $ 0.0₅302
+0.64%
$ 1.01 million $ 23,670
Feb 1, 7 AM $ 0.0₅3
-3.73%
$ 1 million $ 24,336
Feb 1, 6 AM $ 0.0₅312
-0.73%
$ 1.04 million $ 20,936
Feb 1, 5 AM $ 0.0₅314
+0.00%
$ 1.05 million $ 20,883
Feb 1, 4 AM $ 0.0₅314
-0.02%
$ 1.05 million $ 20,811
Feb 1, 3 AM $ 0.0₅314
-0.06%
$ 1.05 million $ 20,777
Feb 1, 2 AM $ 0.0₅314
-0.03%
$ 1.05 million $ 20,800
Feb 1, 1 AM $ 0.0₅314
-0.07%
$ 1.05 million $ 20,593
Feb 1, 12 AM $ 0.0₅311
+0.12%
$ 1.04 million $ 20,518
Jan 31, 11 PM $ 0.0₅311
-0.31%
$ 1.04 million $ 20,508
Jan 31, 10 PM $ 0.0₅312
+0.03%
$ 1.04 million $ 20,565
Jan 31, 9 PM $ 0.0₅312
-0.71%
$ 1.04 million $ 20,673
Jan 31, 8 PM $ 0.0₅314
-0.62%
$ 1.05 million $ 23,232
Jan 31, 7 PM $ 0.0₅316
-0.21%
$ 1.05 million $ 23,361
Jan 31, 6 PM $ 0.0₅317
+6.71%
$ 1.05 million $ 23,584
Jan 31, 5 PM $ 0.0₅297
-5.34%
$ 988,922 $ 21,090
Jan 31, 4 PM $ 0.0₅316
+0.38%
$ 1.05 million $ 23,460
Jan 31, 3 PM $ 0.0₅315
-1.27%
$ 1.05 million $ 20,746
Jan 31, 2 PM $ 0.0₅319
-0.56%
$ 1.05 million $ 23,137
Jan 31, 1 PM $ 0.0₅32
-0.02%
$ 1.07 million $ 22,672
Jan 31, 12 PM $ 0.0₅32
+0.92%
$ 1.07 million $ 22,657
Jan 31, 11 AM $ 0.0₅321
-0.08%
$ 1.07 million $ 22,630
Jan 31, 10 AM $ 0.0₅321
+0.04%
$ 1.07 million $ 22,679
Jan 31, 9 AM $ 0.0₅321
+1.60%
$ 1.07 million $ 22,526
Jan 31, 8 AM $ 0.0₅321
-0.03%
$ 1.07 million $ 22,708
Jan 31, 7 AM $ 0.0₅322
+0.18%
$ 1.07 million $ 27,747
Jan 31, 6 AM $ 0.0₅321
-0.14%
$ 1.07 million $ 27,047