Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.0₅333
+0.02%
$1.11 million $28,327
May 13, 4 AM $0.0₅333
+0.03%
$1.11 million $28,778
May 13, 3 AM $0.0₅333
-0.74%
$1.11 million $29,329
May 13, 2 AM $0.0₅335
-0.02%
$1.12 million $31,048
May 13, 1 AM $0.0₅335
-0.03%
$1.12 million $31,307
May 13, 12 AM $0.0₅335
+0.02%
$1.12 million $31,684
May 12, 11 PM $0.0₅335
-1.27%
$1.12 million $31,890
May 12, 10 PM $0.0₅34
+6.16%
$1.13 million $31,997
May 12, 9 PM $0.0₅32
+0.02%
$1.07 million $31,539
May 12, 8 PM $0.0₅32
+0.03%
$1.07 million $31,636
May 12, 7 PM $0.0₅32
+0.02%
$1.07 million $31,450
May 12, 6 PM $0.0₅32
-0.85%
$1.07 million $31,534
May 12, 5 PM $0.0₅323
+0.01%
$1.08 million $31,714
May 12, 4 PM $0.0₅323
-1.05%
$1.08 million $31,900
May 12, 3 PM $0.0₅326
-0.16%
$1.09 million $31,829
May 12, 2 PM $0.0₅326
-1.74%
$1.09 million $31,533
May 12, 1 PM $0.0₅332
+0.53%
$1.11 million $31,816
May 12, 12 PM $0.0₅331
-0.05%
$1.1 million $31,577
May 12, 11 AM $0.0₅331
+0.08%
$1.1 million $31,548
May 12, 10 AM $0.0₅331
-0.02%
$1.1 million $31,334
May 12, 9 AM $0.0₅331
+0.00%
$1.1 million $31,297
May 12, 8 AM $0.0₅331
+0.00%
$1.1 million $31,309
May 12, 7 AM $0.0₅331
-0.22%
$1.1 million $31,544
May 12, 6 AM $0.0₅331
+0.01%
$1.1 million $31,845
May 12, 5 AM $0.0₅331
+0.00%
$1.1 million $31,723
May 12, 4 AM $0.0₅331
+0.16%
$1.1 million $31,459
May 12, 3 AM $0.0₅331
+0.16%
$1.1 million $30,969
May 12, 2 AM $0.0₅33
+0.76%
$1.1 million $28,122
May 12, 1 AM $0.0₅328
-1.96%
$1.09 million $27,747
May 12, 12 AM $0.0₅334
-0.19%
$1.11 million $26,553
May 11, 11 PM $0.0₅335
-0.04%
$1.12 million $26,473
May 11, 10 PM $0.0₅335
-0.80%
$1.12 million $25,387
May 11, 9 PM $0.0₅338
+0.76%
$1.13 million $24,329
May 11, 8 PM $0.0₅335
+0.10%
$1.12 million $23,139
May 11, 7 PM $0.0₅335
+1.26%
$1.12 million $22,194
May 11, 6 PM $0.0₅331
+0.23%
$1.1 million $21,024
May 11, 5 PM $0.0₅33
-0.27%
$1.1 million $19,717
May 11, 4 PM $0.0₅331
+0.15%
$1.1 million $18,643
May 11, 3 PM $0.0₅33
-0.68%
$1.1 million $17,745
May 11, 2 PM $0.0₅333
+3.51%
$1.11 million $16,911
May 11, 1 PM $0.0₅321
+1.09%
$1.07 million $15,671
May 11, 12 PM $0.0₅318
+0.72%
$1.06 million $14,668
May 11, 11 AM $0.0₅316
-0.28%
$1.05 million $13,604
May 11, 10 AM $0.0₅316
-0.02%
$1.05 million $12,632
May 11, 9 AM $0.0₅317
-0.64%
$1.06 million $12,331
May 11, 8 AM $0.0₅319
-0.49%
$1.06 million $11,644
May 11, 7 AM $0.0₅321
-1.08%
$1.07 million $13,110
May 11, 6 AM $0.0₅325
+0.11%
$1.08 million $12,492
May 11, 5 AM $0.0₅324
-0.03%
$1.08 million $13,049
May 11, 4 AM $0.0₅324
-0.73%
$1.08 million $13,015