KASPY KRC Historical Data

KASPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0₅189
+0.00%
$ 630,769 $ 19,445
Jun 13, 3 PM $ 0.0₅189
+0.00%
$ 630,948 $ 19,480
Jun 13, 2 PM $ 0.0₅189
+0.04%
$ 630,944 $ 19,426
Jun 13, 1 PM $ 0.0₅189
-0.31%
$ 630,307 $ 19,337
Jun 13, 12 PM $ 0.0₅19
-0.10%
$ 632,295 $ 19,303
Jun 13, 11 AM $ 0.0₅19
+0.01%
$ 632,937 $ 19,380
Jun 13, 10 AM $ 0.0₅19
+0.00%
$ 632,847 $ 19,525
Jun 13, 9 AM $ 0.0₅19
+0.04%
$ 632,847 $ 19,527
Jun 13, 8 AM $ 0.0₅19
+0.04%
$ 632,750 $ 19,691
Jun 13, 7 AM $ 0.0₅19
+0.06%
$ 632,849 $ 19,957
Jun 13, 6 AM $ 0.0₅19
+0.04%
$ 632,849 $ 20,051
Jun 13, 5 AM $ 0.0₅19
+0.32%
$ 632,936 $ 20,351
Jun 13, 4 AM $ 0.0₅189
+0.03%
$ 631,094 $ 20,476
Jun 13, 3 AM $ 0.0₅189
-0.01%
$ 631,006 $ 20,332
Jun 13, 2 AM $ 0.0₅189
-0.03%
$ 631,095 $ 20,337
Jun 13, 1 AM $ 0.0₅189
+0.03%
$ 631,279 $ 20,228
Jun 13, 12 AM $ 0.0₅189
+0.03%
$ 631,095 $ 20,216
Jun 12, 11 PM $ 0.0₅189
-0.03%
$ 630,916 $ 20,146
Jun 12, 10 PM $ 0.0₅189
+0.03%
$ 631,460 $ 20,188
Jun 12, 9 PM $ 0.0₅189
+0.03%
$ 631,281 $ 20,232
Jun 12, 8 PM $ 0.0₅189
-0.46%
$ 631,097 $ 20,220
Jun 12, 7 PM $ 0.0₅19
+0.01%
$ 634,042 $ 20,218
Jun 12, 6 PM $ 0.0₅19
-0.03%
$ 633,767 $ 20,136
Jun 12, 5 PM $ 0.0₅19
+0.03%
$ 633,951 $ 20,142
Jun 12, 4 PM $ 0.0₅19
+0.00%
$ 633,770 $ 20,331
Jun 12, 3 PM $ 0.0₅19
-0.06%
$ 633,771 $ 20,373
Jun 12, 2 PM $ 0.0₅19
+0.00%
$ 633,951 $ 20,472
Jun 12, 1 PM $ 0.0₅19
-0.04%
$ 633,772 $ 20,630
Jun 12, 12 PM $ 0.0₅19
+0.00%
$ 634,044 $ 20,561
Jun 12, 11 AM $ 0.0₅19
+0.04%
$ 634,041 $ 20,671
Jun 12, 10 AM $ 0.0₅19
-0.03%
$ 633,764 $ 20,828
Jun 12, 9 AM $ 0.0₅19
+0.01%
$ 634,316 $ 20,951
Jun 12, 8 AM $ 0.0₅19
+0.04%
$ 634,228 $ 20,937
Jun 12, 7 AM $ 0.0₅19
-0.01%
$ 633,951 $ 21,061
Jun 12, 6 AM $ 0.0₅19
-0.09%
$ 633,848 $ 21,149
Jun 12, 5 AM $ 0.0₅19
+0.10%
$ 634,488 $ 21,025
Jun 12, 4 AM $ 0.0₅19
-0.04%
$ 633,843 $ 21,053
Jun 12, 3 AM $ 0.0₅19
+0.01%
$ 634,097 $ 21,188
Jun 12, 2 AM $ 0.0₅19
-0.03%
$ 634,036 $ 21,231
Jun 12, 1 AM $ 0.0₅19
+0.04%
$ 634,234 $ 21,403
Jun 12, 12 AM $ 0.0₅19
-0.01%
$ 634,204 $ 21,443
Jun 11, 11 PM $ 0.0₅19
-0.03%
$ 634,287 $ 21,646
Jun 11, 10 PM $ 0.0₅19
+0.03%
$ 634,203 $ 21,672
Jun 11, 9 PM $ 0.0₅19
+0.28%
$ 634,034 $ 22,217
Jun 11, 8 PM $ 0.0₅19
-0.09%
$ 632,080 $ 22,346
Jun 11, 7 PM $ 0.0₅19
+0.00%
$ 632,479 $ 22,481
Jun 11, 6 PM $ 0.0₅19
+0.06%
$ 632,656 $ 22,714
Jun 11, 5 PM $ 0.0₅19
-1.03%
$ 632,456 $ 22,921
Jun 11, 4 PM $ 0.0₅192
+0.00%
$ 639,019 $ 23,235
Jun 11, 3 PM $ 0.0₅192
+0.06%
$ 639,109 $ 23,110