Coinranking
KASPY KRC Historical Data
KASPY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 9 AM | $0.0₅18 | -0.32% | ||
| Sep 21, 8 AM | $0.0₅181 | -0.74% | ||
| Sep 21, 7 AM | $0.0₅182 | +0.00% | ||
| Sep 21, 6 AM | $0.0₅182 | +0.32% | ||
| Sep 21, 5 AM | $0.0₅181 | -0.07% | ||
| Sep 21, 4 AM | $0.0₅181 | -0.14% | ||
| Sep 21, 3 AM | $0.0₅182 | +0.11% | ||
| Sep 21, 2 AM | $0.0₅181 | +0.05% | ||
| Sep 21, 1 AM | $0.0₅181 | -0.05% | ||
| Sep 21, 12 AM | $0.0₅181 | +0.10% | ||
| Sep 20, 11 PM | $0.0₅181 | +0.26% | ||
| Sep 20, 10 PM | $0.0₅181 | +0.05% | ||
| Sep 20, 9 PM | $0.0₅182 | +0.10% | ||
| Sep 20, 8 PM | $0.0₅181 | +0.00% | ||
| Sep 20, 7 PM | $0.0₅182 | -1.08% | ||
| Sep 20, 6 PM | $0.0₅183 | -0.15% | ||
| Sep 20, 5 PM | $0.0₅183 | +0.15% | ||
| Sep 20, 4 PM | $0.0₅183 | -0.21% | ||
| Sep 20, 3 PM | $0.0₅183 | +0.10% | ||
| Sep 20, 2 PM | $0.0₅183 | -0.07% | ||
| Sep 20, 1 PM | $0.0₅183 | +1.28% | ||
| Sep 20, 12 PM | $0.0₅181 | +1.88% | ||
| Sep 20, 11 AM | $0.0₅178 | +0.05% | ||
| Sep 20, 10 AM | $0.0₅177 | +0.39% | ||
| Sep 20, 9 AM | $0.0₅176 | -0.65% | ||
| Sep 20, 8 AM | $0.0₅178 | +0.02% | ||
| Sep 20, 7 AM | $0.0₅178 | -0.05% | ||
| Sep 20, 6 AM | $0.0₅178 | +0.19% | ||
| Sep 20, 5 AM | $0.0₅178 | -0.10% | ||
| Sep 20, 4 AM | $0.0₅178 | -0.20% | ||
| Sep 20, 3 AM | $0.0₅178 | +0.37% | ||
| Sep 20, 2 AM | $0.0₅178 | -0.99% | ||
| Sep 20, 1 AM | $0.0₅179 | -0.32% | ||
| Sep 20, 12 AM | $0.0₅18 | -3.65% | ||
| Sep 19, 11 PM | $0.0₅186 | -3.00% | ||
| Sep 19, 10 PM | $0.0₅192 | -0.06% | ||
| Sep 19, 9 PM | $0.0₅192 | -0.01% | ||
| Sep 19, 8 PM | $0.0₅192 | +0.16% | ||
| Sep 19, 7 PM | $0.0₅192 | -0.42% | ||
| Sep 19, 6 PM | $0.0₅192 | +0.05% | ||
| Sep 19, 5 PM | $0.0₅192 | -0.38% | ||
| Sep 19, 4 PM | $0.0₅193 | -0.11% | ||
| Sep 19, 3 PM | $0.0₅194 | +0.73% | ||
| Sep 19, 2 PM | $0.0₅192 | -1.88% | ||
| Sep 19, 1 PM | $0.0₅196 | +0.56% | ||
| Sep 19, 12 PM | $0.0₅195 | -1.17% | ||
| Sep 19, 11 AM | $0.0₅197 | +0.00% | ||
| Sep 19, 10 AM | $0.0₅197 | +0.06% | ||
| Sep 19, 9 AM | $0.0₅197 | +0.11% | ||
| Sep 19, 8 AM | $0.0₅197 | -8.10% | ||