Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.0₅273
-0.07%
$909,644 $25,256
May 15, 11 AM $0.0₅273
-0.06%
$910,073 $24,951
May 15, 10 AM $0.0₅273
+0.05%
$910,873 $24,492
May 15, 9 AM $0.0₅273
-1.30%
$910,909 $23,580
May 15, 8 AM $0.0₅277
+0.04%
$922,875 $22,504
May 15, 7 AM $0.0₅277
-0.08%
$922,541 $21,489
May 15, 6 AM $0.0₅277
+0.04%
$923,264 $21,598
May 15, 5 AM $0.0₅277
-1.33%
$923,152 $20,653
May 15, 4 AM $0.0₅281
-0.03%
$935,786 $19,615
May 15, 3 AM $0.0₅281
+0.02%
$936,075 $18,545
May 15, 2 AM $0.0₅281
-0.15%
$935,678 $17,537
May 15, 1 AM $0.0₅281
+1.78%
$937,498 $16,556
May 15, 12 AM $0.0₅276
-0.01%
$920,702 $15,533
May 14, 11 PM $0.0₅276
-0.06%
$920,821 $14,552
May 14, 10 PM $0.0₅276
-0.09%
$921,168 $13,596
May 14, 9 PM $0.0₅276
+0.00%
$921,617 $12,600
May 14, 8 PM $0.0₅277
-0.02%
$921,667 $11,661
May 14, 7 PM $0.0₅277
+0.03%
$922,074 $10,646
May 14, 6 PM $0.0₅277
-0.08%
$921,919 $9,916
May 14, 5 PM $0.0₅277
+1.27%
$922,742 $9,303
May 14, 4 PM $0.0₅273
-0.02%
$911,214 $12,972
May 14, 3 PM $0.0₅273
+0.01%
$911,343 $13,535
May 14, 2 PM $0.0₅273
+0.25%
$911,243 $13,410
May 14, 1 PM $0.0₅273
+0.14%
$908,962 $13,793
May 14, 12 PM $0.0₅272
+0.02%
$907,596 $14,069
May 14, 11 AM $0.0₅272
-1.36%
$907,429 $14,185
May 14, 10 AM $0.0₅276
-0.23%
$919,901 $14,367
May 14, 9 AM $0.0₅277
-0.14%
$922,002 $14,997
May 14, 8 AM $0.0₅277
-0.02%
$923,299 $15,575
May 14, 7 AM $0.0₅277
-2.61%
$923,528 $16,233
May 14, 6 AM $0.0₅284
+0.01%
$948,258 $16,043
May 14, 5 AM $0.0₅284
+0.12%
$948,128 $16,730
May 14, 4 AM $0.0₅284
+0.02%
$946,950 $17,375
May 14, 3 AM $0.0₅284
+0.00%
$946,780 $17,838
May 14, 2 AM $0.0₅284
+0.01%
$946,818 $18,982
May 14, 1 AM $0.0₅284
-0.85%
$946,684 $19,903
May 14, 12 AM $0.0₅286
-0.01%
$954,827 $20,750
May 13, 11 PM $0.0₅286
+0.80%
$954,924 $21,792
May 13, 5 PM $0.0₅324
-0.52%
$1.08 million $13,250
May 13, 4 PM $0.0₅326
-1.59%
$1.09 million $24,629
May 13, 3 PM $0.0₅331
+0.02%
$1.1 million $24,253
May 13, 2 PM $0.0₅331
-0.02%
$1.1 million $24,579
May 13, 1 PM $0.0₅331
-0.16%
$1.1 million $24,956
May 13, 12 PM $0.0₅332
-0.28%
$1.11 million $25,301
May 13, 11 AM $0.0₅333
-0.09%
$1.11 million $25,702
May 13, 10 AM $0.0₅333
+0.02%
$1.11 million $26,263
May 13, 9 AM $0.0₅333
+0.01%
$1.11 million $26,659
May 13, 8 AM $0.0₅333
+0.26%
$1.11 million $27,201
May 13, 7 AM $0.0₅332
+0.05%
$1.11 million $27,764
May 13, 6 AM $0.0₅332
-0.27%
$1.11 million $27,795