KASPY KRC Historical Data

KASPY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅231
+0.55%
$ 771,439 $ 3,522
Feb 6, 8 AM $ 0.0₅23
-0.27%
$ 767,183 $ 3,567
Feb 6, 7 AM $ 0.0₅231
+1.34%
$ 769,275 $ 3,619
Feb 6, 6 AM $ 0.0₅228
+2.82%
$ 759,092 $ 3,629
Feb 6, 5 AM $ 0.0₅221
-2.39%
$ 738,303 $ 3,880
Feb 6, 4 AM $ 0.0₅227
-1.69%
$ 756,396 $ 3,522
Feb 6, 3 AM $ 0.0₅231
+0.06%
$ 769,416 $ 4,626
Feb 6, 2 AM $ 0.0₅231
-0.04%
$ 768,929 $ 5,124
Feb 6, 1 AM $ 0.0₅231
+6.57%
$ 769,235 $ 5,783
Feb 6, 12 AM $ 0.0₅217
-3.96%
$ 721,746 $ 6,435
Feb 5, 11 PM $ 0.0₅225
-0.01%
$ 751,490 $ 7,007
Feb 5, 10 PM $ 0.0₅225
-0.01%
$ 751,561 $ 7,780
Feb 5, 9 PM $ 0.0₅225
-0.21%
$ 751,629 $ 8,556
Feb 5, 8 PM $ 0.0₅226
+0.14%
$ 753,215 $ 9,237
Feb 5, 7 PM $ 0.0₅226
-0.21%
$ 752,177 $ 9,871
Feb 5, 6 PM $ 0.0₅226
+0.25%
$ 753,746 $ 10,759
Feb 5, 5 PM $ 0.0₅226
-2.44%
$ 751,903 $ 11,600
Feb 5, 4 PM $ 0.0₅231
-1.59%
$ 770,715 $ 12,800
Feb 5, 3 PM $ 0.0₅235
+1.06%
$ 783,147 $ 13,551
Feb 5, 2 PM $ 0.0₅232
+4.77%
$ 774,969 $ 14,296
Feb 5, 1 PM $ 0.0₅222
-7.24%
$ 739,666 $ 11,074
Feb 5, 12 PM $ 0.0₅239
-1.54%
$ 795,207 $ 15,362
Feb 5, 11 AM $ 0.0₅242
+0.92%
$ 807,608 $ 16,088
Feb 5, 10 AM $ 0.0₅24
+0.54%
$ 800,241 $ 16,746
Feb 5, 9 AM $ 0.0₅239
+0.22%
$ 795,967 $ 17,466
Feb 5, 8 AM $ 0.0₅238
+0.00%
$ 794,185 $ 18,276
Feb 5, 7 AM $ 0.0₅238
+0.00%
$ 794,186 $ 19,050
Feb 5, 6 AM $ 0.0₅238
+0.38%
$ 794,206 $ 19,835
Feb 5, 5 AM $ 0.0₅237
-8.36%
$ 791,228 $ 20,835
Feb 5, 4 AM $ 0.0₅259
+0.09%
$ 863,418 $ 21,146
Feb 5, 3 AM $ 0.0₅259
+1.12%
$ 862,649 $ 21,950
Feb 5, 2 AM $ 0.0₅256
+0.00%
$ 853,089 $ 22,297
Feb 5, 1 AM $ 0.0₅256
+0.00%
$ 853,052 $ 22,527
Feb 5, 12 AM $ 0.0₅256
-0.09%
$ 853,100 $ 22,622
Feb 4, 11 PM $ 0.0₅256
+0.44%
$ 853,893 $ 22,669
Feb 4, 10 PM $ 0.0₅255
-1.67%
$ 849,408 $ 22,524
Feb 4, 9 PM $ 0.0₅259
+0.34%
$ 863,560 $ 22,452
Feb 4, 8 PM $ 0.0₅258
-0.51%
$ 860,646 $ 22,449
Feb 4, 7 PM $ 0.0₅259
+3.65%
$ 864,808 $ 22,450
Feb 4, 6 PM $ 0.0₅25
-5.01%
$ 833,335 $ 22,368
Feb 4, 5 PM $ 0.0₅264
-6.33%
$ 878,129 $ 22,459
Feb 4, 4 PM $ 0.0₅281
+0.09%
$ 938,063 $ 21,802
Feb 4, 3 PM $ 0.0₅281
-1.93%
$ 936,971 $ 22,008
Feb 4, 2 PM $ 0.0₅286
-1.54%
$ 954,842 $ 22,174
Feb 4, 1 PM $ 0.0₅291
-0.15%
$ 969,805 $ 22,553
Feb 4, 12 PM $ 0.0₅291
+0.91%
$ 971,263 $ 22,672
Feb 4, 11 AM $ 0.0₅289
+0.22%
$ 962,464 $ 22,729
Feb 4, 10 AM $ 0.0₅288
-0.73%
$ 961,686 $ 22,837
Feb 4, 9 AM $ 0.0₅29
-0.30%
$ 949,654 $ 22,989
Feb 4, 8 AM $ 0.0₅289
+3.09%
$ 962,073 $ 23,043