Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.0₅262
-0.04%
$872,833 $18,264
May 17, 12 PM $0.0₅262
+0.06%
$873,177 $18,359
May 17, 11 AM $0.0₅262
+0.00%
$872,584 $18,608
May 17, 10 AM $0.0₅262
+0.20%
$872,775 $18,945
May 17, 9 AM $0.0₅261
-0.02%
$870,679 $18,543
May 17, 8 AM $0.0₅261
+0.01%
$870,879 $19,057
May 17, 7 AM $0.0₅261
+0.00%
$870,779 $19,541
May 17, 6 AM $0.0₅261
-0.04%
$870,796 $19,831
May 17, 5 AM $0.0₅261
+0.03%
$871,183 $20,096
May 17, 4 AM $0.0₅261
+0.00%
$870,798 $20,379
May 17, 3 AM $0.0₅261
-0.04%
$870,789 $20,628
May 17, 2 AM $0.0₅261
+0.05%
$871,170 $21,111
May 17, 1 AM $0.0₅261
-0.06%
$870,723 $21,489
May 17, 12 AM $0.0₅261
+0.06%
$871,208 $21,782
May 16, 11 PM $0.0₅261
+0.01%
$870,721 $22,006
May 16, 10 PM $0.0₅261
-0.02%
$870,627 $22,303
May 16, 9 PM $0.0₅261
-0.04%
$870,826 $22,721
May 16, 8 PM $0.0₅261
+0.05%
$871,198 $22,991
May 16, 7 PM $0.0₅261
+0.03%
$871,032 $23,330
May 16, 6 PM $0.0₅261
-0.01%
$870,778 $23,769
May 16, 5 PM $0.0₅261
+0.20%
$870,817 $24,353
May 16, 4 PM $0.0₅261
-0.18%
$869,089 $24,794
May 16, 3 PM $0.0₅261
-1.41%
$870,666 $25,227
May 16, 2 PM $0.0₅265
+0.03%
$883,363 $25,212
May 16, 1 PM $0.0₅265
+0.07%
$883,534 $25,496
May 16, 12 PM $0.0₅265
+0.07%
$882,957 $25,852
May 16, 11 AM $0.0₅265
+0.01%
$882,315 $25,934
May 16, 10 AM $0.0₅265
-0.13%
$882,230 $25,903
May 16, 9 AM $0.0₅265
-1.21%
$883,558 $25,861
May 16, 8 AM $0.0₅268
-2.00%
$894,384 $25,954
May 16, 7 AM $0.0₅274
-0.04%
$912,618 $25,772
May 16, 6 AM $0.0₅274
+0.07%
$912,959 $25,766
May 16, 5 AM $0.0₅274
+0.02%
$912,300 $25,801
May 16, 4 AM $0.0₅274
+0.00%
$912,077 $25,889
May 16, 3 AM $0.0₅274
+1.18%
$912,099 $25,903
May 16, 2 AM $0.0₅271
-0.44%
$901,703 $25,868
May 16, 1 AM $0.0₅272
+0.00%
$905,653 $25,875
May 16, 12 AM $0.0₅272
-0.02%
$905,688 $26,044
May 15, 11 PM $0.0₅272
+0.00%
$905,845 $26,036
May 15, 10 PM $0.0₅272
-0.03%
$905,410 $26,146
May 15, 9 PM $0.0₅272
-1.38%
$905,714 $26,177
May 15, 8 PM $0.0₅276
+0.43%
$918,463 $26,148
May 15, 7 PM $0.0₅274
-0.01%
$914,488 $26,265
May 15, 6 PM $0.0₅274
-0.01%
$914,578 $26,347
May 15, 5 PM $0.0₅274
+1.99%
$914,266 $26,102
May 15, 4 PM $0.0₅267
+0.30%
$888,868 $26,050
May 15, 3 PM $0.0₅266
-0.01%
$886,165 $25,908
May 15, 2 PM $0.0₅268
-2.16%
$893,116 $26,001
May 15, 1 PM $0.0₅274
+0.35%
$912,790 $25,612
May 15, 12 PM $0.0₅273
-0.07%
$909,644 $25,256