KASPY KRC Historical Data

KASPY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0₅191
+0.00%
$ 636,392 $ 25,764
Feb 10, 11 AM $ 0.0₅191
+0.00%
$ 636,383 $ 26,428
Feb 10, 10 AM $ 0.0₅191
-0.11%
$ 636,381 $ 27,301
Feb 10, 9 AM $ 0.0₅191
-1.04%
$ 635,839 $ 27,821
Feb 10, 8 AM $ 0.0₅193
-0.81%
$ 642,501 $ 28,592
Feb 10, 7 AM $ 0.0₅194
-2.39%
$ 647,779 $ 30,151
Feb 10, 6 AM $ 0.0₅199
-0.36%
$ 663,674 $ 30,987
Feb 10, 5 AM $ 0.0₅2
-0.09%
$ 666,099 $ 32,074
Feb 10, 4 AM $ 0.0₅2
-2.65%
$ 666,710 $ 32,845
Feb 10, 3 AM $ 0.0₅205
+3.04%
$ 683,940 $ 33,582
Feb 10, 2 AM $ 0.0₅199
+0.00%
$ 664,679 $ 34,537
Feb 10, 1 AM $ 0.0₅199
+0.00%
$ 664,675 $ 35,576
Feb 10, 12 AM $ 0.0₅199
+0.50%
$ 664,665 $ 36,299
Feb 9, 11 PM $ 0.0₅198
+1.23%
$ 661,339 $ 37,129
Feb 9, 10 PM $ 0.0₅196
-0.04%
$ 653,315 $ 38,063
Feb 9, 9 PM $ 0.0₅196
-7.43%
$ 653,575 $ 39,086
Feb 9, 8 PM $ 0.0₅212
+4.98%
$ 706,072 $ 39,896
Feb 9, 7 PM $ 0.0₅202
+0.81%
$ 672,580 $ 40,829
Feb 9, 6 PM $ 0.0₅2
-0.06%
$ 667,153 $ 21,560
Feb 9, 5 PM $ 0.0₅2
-6.81%
$ 667,559 $ 22,316
Feb 9, 4 PM $ 0.0₅219
-4.57%
$ 731,333 $ 19,848
Feb 9, 3 PM $ 0.0₅23
-10.54%
$ 766,333 $ 20,371
Feb 9, 2 PM $ 0.0₅257
+37.34%
$ 856,667 $ 22,296
Feb 9, 1 PM $ 0.0₅187
+1.76%
$ 623,734 $ 26,313
Feb 9, 12 PM $ 0.0₅184
-4.35%
$ 612,414 $ 26,563
Feb 9, 11 AM $ 0.0₅192
-3.87%
$ 640,258 $ 26,971
Feb 9, 10 AM $ 0.0₅213
+14.56%
$ 708,667 $ 22,435
Feb 9, 9 AM $ 0.0₅182
+0.12%
$ 605,548 $ 27,141
Feb 9, 8 AM $ 0.0₅181
+4.22%
$ 604,843 $ 26,771
Feb 9, 7 AM $ 0.0₅22
-2.35%
$ 732,667 $ 21,897
Feb 9, 6 AM $ 0.0₅212
+5.29%
$ 707,878 $ 26,309
Feb 9, 5 AM $ 0.0₅205
+3.35%
$ 672,289 $ 26,060
Feb 9, 4 AM $ 0.0₅202
-1.31%
$ 672,882 $ 26,413
Feb 9, 3 AM $ 0.0₅205
+13.00%
$ 681,240 $ 26,422
Feb 9, 2 AM $ 0.0₅181
-13.38%
$ 603,333 $ 1
Feb 9, 1 AM $ 0.0₅226
+16.65%
$ 754,333 $ 21,767
Feb 9, 12 AM $ 0.0₅194
-10.45%
$ 646,667 $ 21,777
Feb 8, 11 PM $ 0.0₅217
+3.97%
$ 720,766 $ 26,481
Feb 8, 10 PM $ 0.0₅209
+4.03%
$ 695,961 $ 26,370
Feb 8, 9 PM $ 0.0₅196
-0.32%
$ 652,333 $ 21,561
Feb 8, 8 PM $ 0.0₅196
-14.49%
$ 654,439 $ 26,252
Feb 8, 7 PM $ 0.0₅233
+0.00%
$ 777,333 $ 20,765
Feb 8, 6 PM $ 0.0₅233
+2.46%
$ 777,333 $ 20,784
Feb 8, 5 PM $ 0.0₅22
+13.22%
$ 732,667 $ 20,841
Feb 8, 4 PM $ 0.0₅194
+0.32%
$ 647,141 $ 27,497
Feb 8, 3 PM $ 0.0₅194
-6.56%
$ 645,067 $ 6,350
Feb 8, 2 PM $ 0.0₅228
+8.65%
$ 760,667 $ 18,793
Feb 8, 1 PM $ 0.0₅209
+4.59%
$ 697,633 $ 5,472
Feb 8, 12 PM $ 0.0₅2
-4.03%
$ 667,019 $ 23,915
Feb 8, 11 AM $ 0.0₅239
+3.87%
$ 796,333 $ 18,348