KASPY KRC Historical Data

KASPY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅192
-2.12%
$ 641,472 $ 4,033
Feb 12, 1 PM $ 0.0₅197
-0.01%
$ 655,355 $ 4,102
Feb 12, 12 PM $ 0.0₅197
-0.54%
$ 655,393 $ 4,202
Feb 12, 11 AM $ 0.0₅198
+0.26%
$ 658,963 $ 4,266
Feb 12, 10 AM $ 0.0₅197
-0.02%
$ 657,273 $ 7,392
Feb 12, 9 AM $ 0.0₅197
-0.02%
$ 657,393 $ 7,483
Feb 12, 8 AM $ 0.0₅197
-0.47%
$ 657,523 $ 7,585
Feb 12, 7 AM $ 0.0₅198
-0.01%
$ 660,618 $ 7,667
Feb 12, 6 AM $ 0.0₅198
+0.52%
$ 660,668 $ 7,727
Feb 12, 5 AM $ 0.0₅197
+0.05%
$ 657,253 $ 7,810
Feb 12, 4 AM $ 0.0₅197
-0.03%
$ 656,953 $ 7,858
Feb 12, 3 AM $ 0.0₅197
+0.41%
$ 657,157 $ 7,890
Feb 12, 2 AM $ 0.0₅196
-0.02%
$ 654,442 $ 7,964
Feb 12, 1 AM $ 0.0₅196
-0.05%
$ 654,543 $ 8,028
Feb 12, 12 AM $ 0.0₅196
-1.50%
$ 654,843 $ 8,132
Feb 11, 11 PM $ 0.0₅199
+0.00%
$ 664,805 $ 8,204
Feb 11, 10 PM $ 0.0₅199
+0.00%
$ 664,804 $ 8,201
Feb 11, 9 PM $ 0.0₅199
-0.14%
$ 664,803 $ 8,198
Feb 11, 8 PM $ 0.0₅2
-0.18%
$ 665,709 $ 8,193
Feb 11, 7 PM $ 0.0₅2
+0.00%
$ 666,923 $ 8,190
Feb 11, 6 PM $ 0.0₅2
-0.37%
$ 666,914 $ 8,201
Feb 11, 5 PM $ 0.0₅201
-0.05%
$ 669,413 $ 6,009
Feb 11, 4 PM $ 0.0₅201
+0.00%
$ 669,735 $ 6,006
Feb 11, 3 PM $ 0.0₅201
+1.08%
$ 669,733 $ 5,999
Feb 11, 2 PM $ 0.0₅199
+2.83%
$ 661,818 $ 25,303
Feb 11, 1 PM $ 0.0₅193
+0.64%
$ 643,629 $ 25,227
Feb 11, 12 PM $ 0.0₅192
+0.99%
$ 639,532 $ 25,161
Feb 11, 11 AM $ 0.0₅19
-0.17%
$ 633,245 $ 25,029
Feb 11, 10 AM $ 0.0₅19
+0.00%
$ 634,333 $ 21,891
Feb 11, 9 AM $ 0.0₅19
+0.01%
$ 634,312 $ 21,861
Feb 11, 8 AM $ 0.0₅19
-0.06%
$ 634,249 $ 21,805
Feb 11, 7 AM $ 0.0₅19
+0.00%
$ 634,640 $ 21,762
Feb 11, 6 AM $ 0.0₅19
-0.88%
$ 634,624 $ 21,726
Feb 11, 5 AM $ 0.0₅192
+0.00%
$ 640,284 $ 21,774
Feb 11, 4 AM $ 0.0₅192
+0.00%
$ 640,276 $ 21,712
Feb 11, 3 AM $ 0.0₅192
+0.00%
$ 640,269 $ 21,733
Feb 11, 2 AM $ 0.0₅192
+0.13%
$ 640,264 $ 21,750
Feb 11, 1 AM $ 0.0₅192
-0.10%
$ 639,406 $ 21,690
Feb 11, 12 AM $ 0.0₅192
+0.00%
$ 640,028 $ 21,582
Feb 10, 11 PM $ 0.0₅192
+0.00%
$ 640,028 $ 21,525
Feb 10, 10 PM $ 0.0₅192
+0.00%
$ 640,028 $ 21,540
Feb 10, 9 PM $ 0.0₅192
+0.00%
$ 640,028 $ 21,551
Feb 10, 8 PM $ 0.0₅192
+0.00%
$ 640,028 $ 21,587
Feb 10, 7 PM $ 0.0₅192
-0.49%
$ 640,026 $ 21,603
Feb 10, 6 PM $ 0.0₅193
+0.00%
$ 643,185 $ 41,596
Feb 10, 5 PM $ 0.0₅193
+0.00%
$ 643,186 $ 41,600
Feb 10, 4 PM $ 0.0₅193
+0.00%
$ 643,185 $ 41,736
Feb 10, 3 PM $ 0.0₅193
+0.49%
$ 643,183 $ 42,243
Feb 10, 2 PM $ 0.0₅192
+0.56%
$ 640,029 $ 23,875
Feb 10, 1 PM $ 0.0₅191
+0.01%
$ 636,482 $ 25,041