Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.0₅256
-0.03%
$853,022 $21,246
May 21, 4 PM $0.0₅256
-0.03%
$853,208 $21,782
May 21, 3 PM $0.0₅256
+0.04%
$853,548 $22,330
May 21, 2 PM $0.0₅256
+0.77%
$853,245 $23,059
May 21, 1 PM $0.0₅254
+0.00%
$846,631 $23,122
May 21, 12 PM $0.0₅254
-0.02%
$846,628 $23,106
May 21, 11 AM $0.0₅254
+0.03%
$846,770 $22,951
May 21, 10 AM $0.0₅254
+0.01%
$846,546 $22,945
May 21, 9 AM $0.0₅254
-0.04%
$846,421 $22,866
May 21, 8 AM $0.0₅254
+0.04%
$846,730 $22,917
May 21, 7 AM $0.0₅254
-0.12%
$846,384 $22,762
May 21, 6 AM $0.0₅254
+0.02%
$847,421 $22,708
May 21, 5 AM $0.0₅254
-0.05%
$847,478 $22,487
May 21, 4 AM $0.0₅254
-0.02%
$847,460 $22,276
May 21, 3 AM $0.0₅254
+0.00%
$847,523 $21,847
May 21, 2 AM $0.0₅254
-0.03%
$847,522 $21,511
May 21, 1 AM $0.0₅254
+0.02%
$847,782 $21,177
May 21, 12 AM $0.0₅254
+0.04%
$848,005 $20,822
May 20, 11 PM $0.0₅254
-1.38%
$847,646 $20,507
May 20, 10 PM $0.0₅258
-0.04%
$859,138 $20,270
May 20, 9 PM $0.0₅258
-0.04%
$859,260 $19,904
May 20, 8 PM $0.0₅258
+0.02%
$859,574 $19,693
May 20, 7 PM $0.0₅258
-0.02%
$859,376 $19,634
May 20, 6 PM $0.0₅258
+0.03%
$859,680 $19,227
May 20, 5 PM $0.0₅258
+0.00%
$859,505 $19,158
May 20, 4 PM $0.0₅258
+0.01%
$859,487 $19,390
May 20, 3 PM $0.0₅258
-0.02%
$859,478 $19,519
May 20, 2 PM $0.0₅258
+0.03%
$859,662 $19,610
May 20, 1 PM $0.0₅258
-0.03%
$859,362 $19,674
May 20, 12 PM $0.0₅258
+0.00%
$859,645 $19,825
May 20, 11 AM $0.0₅258
+0.00%
$859,657 $19,959
May 20, 10 AM $0.0₅258
+0.01%
$859,664 $19,872
May 20, 9 AM $0.0₅258
+0.01%
$859,563 $20,009
May 20, 8 AM $0.0₅258
-0.02%
$859,663 $20,005
May 20, 7 AM $0.0₅258
+0.04%
$859,810 $20,304
May 20, 6 AM $0.0₅258
-0.62%
$859,815 $20,202
May 20, 5 AM $0.0₅26
+0.07%
$865,554 $20,421
May 20, 4 AM $0.0₅259
-0.02%
$864,959 $20,521
May 20, 3 AM $0.0₅26
-0.01%
$865,016 $21,106
May 20, 2 AM $0.0₅26
+0.09%
$865,123 $21,288
May 20, 1 AM $0.0₅259
-0.09%
$864,307 $21,661
May 20, 12 AM $0.0₅26
-0.01%
$865,126 $21,993
May 19, 11 PM $0.0₅26
+0.01%
$865,199 $22,347
May 19, 10 PM $0.0₅26
-0.02%
$865,126 $22,600
May 19, 9 PM $0.0₅26
-0.01%
$865,283 $22,924
May 19, 8 PM $0.0₅26
+0.03%
$865,368 $23,101
May 19, 7 PM $0.0₅26
-0.02%
$865,066 $23,382
May 19, 6 PM $0.0₅26
+1.32%
$865,452 $23,481
May 19, 5 PM $0.0₅256
+0.02%
$854,311 $23,496
May 19, 4 PM $0.0₅256
-0.02%
$854,301 $23,437