KASPY KRC Historical Data

KASPY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₅198
+1.91%
$ 658,944 $ 3,961
Feb 14, 3 PM $ 0.0₅194
+0.00%
$ 646,620 $ 3,811
Feb 14, 2 PM $ 0.0₅194
+0.06%
$ 646,618 $ 3,840
Feb 14, 1 PM $ 0.0₅194
-0.27%
$ 646,252 $ 3,789
Feb 14, 12 PM $ 0.0₅194
-1.61%
$ 648,000 $ 3,762
Feb 14, 11 AM $ 0.0₅198
+1.93%
$ 658,590 $ 3,712
Feb 14, 10 AM $ 0.0₅194
-1.27%
$ 646,101 $ 3,667
Feb 14, 9 AM $ 0.0₅196
+0.77%
$ 654,398 $ 3,825
Feb 14, 8 AM $ 0.0₅195
-0.34%
$ 649,412 $ 5,343
Feb 14, 7 AM $ 0.0₅195
+0.55%
$ 650,520 $ 5,365
Feb 14, 6 AM $ 0.0₅194
+0.42%
$ 646,991 $ 5,383
Feb 14, 5 AM $ 0.0₅193
+0.00%
$ 644,263 $ 5,366
Feb 14, 4 AM $ 0.0₅193
-0.06%
$ 644,278 $ 5,390
Feb 14, 3 AM $ 0.0₅193
+0.00%
$ 644,650 $ 5,586
Feb 14, 2 AM $ 0.0₅193
+0.00%
$ 644,647 $ 5,579
Feb 14, 1 AM $ 0.0₅193
+0.00%
$ 644,649 $ 5,602
Feb 14, 12 AM $ 0.0₅193
+0.00%
$ 644,671 $ 5,654
Feb 13, 11 PM $ 0.0₅193
+0.01%
$ 644,699 $ 5,706
Feb 13, 10 PM $ 0.0₅193
+0.01%
$ 644,660 $ 5,671
Feb 13, 9 PM $ 0.0₅193
+0.01%
$ 644,606 $ 5,782
Feb 13, 8 PM $ 0.0₅193
+0.01%
$ 644,534 $ 5,958
Feb 13, 7 PM $ 0.0₅193
+0.01%
$ 644,476 $ 5,884
Feb 13, 6 PM $ 0.0₅193
+0.01%
$ 644,401 $ 5,770
Feb 13, 5 PM $ 0.0₅193
+0.01%
$ 644,349 $ 5,778
Feb 13, 4 PM $ 0.0₅193
+0.11%
$ 644,309 $ 5,863
Feb 13, 3 PM $ 0.0₅193
+0.23%
$ 643,573 $ 9,528
Feb 13, 2 PM $ 0.0₅193
-0.60%
$ 642,079 $ 9,944
Feb 13, 1 PM $ 0.0₅194
+0.28%
$ 645,976 $ 9,950
Feb 13, 12 PM $ 0.0₅193
+0.01%
$ 644,202 $ 9,878
Feb 13, 11 AM $ 0.0₅193
+0.19%
$ 644,148 $ 9,923
Feb 13, 10 AM $ 0.0₅193
-0.44%
$ 642,933 $ 9,900
Feb 13, 9 AM $ 0.0₅194
-0.83%
$ 645,795 $ 9,842
Feb 13, 8 AM $ 0.0₅195
+0.24%
$ 651,207 $ 8,205
Feb 13, 7 AM $ 0.0₅195
-0.07%
$ 649,674 $ 8,130
Feb 13, 6 AM $ 0.0₅195
+0.31%
$ 650,158 $ 8,048
Feb 13, 5 AM $ 0.0₅194
+0.02%
$ 648,178 $ 8,019
Feb 13, 4 AM $ 0.0₅194
+2.88%
$ 648,029 $ 8,057
Feb 13, 3 AM $ 0.0₅189
-0.04%
$ 629,901 $ 7,875
Feb 13, 2 AM $ 0.0₅189
-0.36%
$ 630,155 $ 7,886
Feb 13, 1 AM $ 0.0₅19
-0.37%
$ 632,438 $ 7,851
Feb 13, 12 AM $ 0.0₅19
-0.07%
$ 634,806 $ 7,820
Feb 12, 11 PM $ 0.0₅191
+0.27%
$ 635,267 $ 7,780
Feb 12, 10 PM $ 0.0₅19
-0.60%
$ 633,566 $ 7,837
Feb 12, 9 PM $ 0.0₅191
+0.31%
$ 637,404 $ 7,695
Feb 12, 8 PM $ 0.0₅189
-1.07%
$ 628,577 $ 7,601
Feb 12, 7 PM $ 0.0₅189
-0.01%
$ 628,471 $ 7,567
Feb 12, 6 PM $ 0.0₅189
+0.19%
$ 628,544 $ 7,606
Feb 12, 5 PM $ 0.0₅188
+2.52%
$ 627,326 $ 11,749
Feb 12, 4 PM $ 0.0₅184
-3.39%
$ 611,895 $ 12,025
Feb 12, 3 PM $ 0.0₅192
-0.19%
$ 640,265 $ 7,935