Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.0₅249
+0.02%
$831,560 $17,602
May 23, 6 PM $0.0₅249
+0.00%
$831,367 $17,486
May 23, 5 PM $0.0₅249
-0.08%
$831,394 $17,354
May 23, 4 PM $0.0₅25
+0.02%
$832,030 $17,431
May 23, 3 PM $0.0₅249
-0.31%
$831,664 $17,398
May 23, 2 PM $0.0₅25
-0.02%
$834,283 $17,555
May 23, 1 PM $0.0₅25
+0.01%
$834,434 $18,482
May 23, 12 PM $0.0₅25
-0.51%
$834,410 $19,475
May 23, 11 AM $0.0₅252
+0.04%
$838,697 $20,696
May 23, 10 AM $0.0₅252
+0.00%
$838,547 $20,704
May 23, 9 AM $0.0₅251
-0.01%
$838,115 $20,685
May 23, 8 AM $0.0₅252
-0.94%
$838,414 $20,691
May 23, 7 AM $0.0₅254
-1.35%
$846,439 $20,625
May 23, 6 AM $0.0₅257
+1.33%
$857,994 $20,609
May 23, 5 AM $0.0₅254
+1.23%
$847,160 $20,651
May 23, 4 AM $0.0₅251
+0.00%
$836,834 $21,173
May 23, 3 AM $0.0₅251
+0.00%
$836,829 $22,195
May 23, 2 AM $0.0₅251
+0.00%
$836,826 $23,133
May 23, 1 AM $0.0₅251
-0.12%
$836,823 $24,051
May 23, 12 AM $0.0₅251
-0.11%
$837,397 $24,455
May 22, 11 PM $0.0₅251
-0.01%
$838,287 $24,500
May 22, 10 PM $0.0₅251
-0.04%
$838,316 $24,637
May 22, 9 PM $0.0₅252
+0.01%
$838,399 $24,820
May 22, 8 PM $0.0₅252
+0.02%
$838,508 $24,610
May 22, 7 PM $0.0₅252
-0.70%
$838,540 $24,056
May 22, 6 PM $0.0₅253
-0.70%
$844,750 $23,574
May 22, 5 PM $0.0₅255
-0.07%
$850,494 $23,000
May 22, 4 PM $0.0₅255
+0.15%
$851,010 $22,256
May 22, 3 PM $0.0₅255
-0.03%
$850,540 $21,638
May 22, 2 PM $0.0₅255
-1.22%
$850,782 $20,943
May 22, 1 PM $0.0₅258
+0.92%
$861,431 $20,743
May 22, 12 PM $0.0₅256
+0.10%
$853,583 $20,591
May 22, 11 AM $0.0₅256
+0.81%
$852,368 $19,619
May 22, 10 AM $0.0₅254
+0.08%
$845,487 $19,590
May 22, 9 AM $0.0₅253
+0.00%
$844,790 $19,599
May 22, 8 AM $0.0₅253
+0.00%
$844,799 $19,589
May 22, 7 AM $0.0₅253
-0.01%
$844,803 $19,615
May 22, 6 AM $0.0₅253
+0.05%
$844,919 $19,523
May 22, 5 AM $0.0₅253
-0.01%
$844,523 $19,485
May 22, 4 AM $0.0₅253
-0.09%
$844,617 $19,454
May 22, 3 AM $0.0₅254
-0.02%
$845,369 $19,379
May 22, 2 AM $0.0₅254
+0.01%
$845,567 $19,369
May 22, 1 AM $0.0₅254
-0.04%
$845,552 $19,344
May 22, 12 AM $0.0₅254
-0.51%
$845,906 $19,379
May 21, 11 PM $0.0₅255
+0.02%
$850,204 $19,390
May 21, 10 PM $0.0₅255
+0.40%
$850,019 $19,316
May 21, 9 PM $0.0₅254
-0.66%
$846,662 $19,325
May 21, 8 PM $0.0₅256
-0.02%
$852,280 $19,575
May 21, 7 PM $0.0₅256
-0.03%
$852,505 $19,963
May 21, 6 PM $0.0₅256
-0.05%
$852,733 $20,668