Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.0₅247
-0.01%
$821,788 $23,850
May 25, 8 PM $0.0₅247
-0.05%
$821,669 $23,838
May 25, 7 PM $0.0₅247
-0.06%
$822,104 $23,896
May 25, 6 PM $0.0₅247
-0.01%
$822,781 $24,010
May 25, 5 PM $0.0₅247
+0.00%
$822,869 $24,032
May 25, 4 PM $0.0₅247
-0.01%
$822,865 $23,934
May 25, 3 PM $0.0₅247
+0.26%
$822,937 $23,919
May 25, 2 PM $0.0₅246
+0.03%
$821,252 $23,982
May 25, 1 PM $0.0₅246
-0.21%
$821,042 $23,922
May 25, 12 PM $0.0₅247
-2.00%
$822,768 $23,895
May 25, 11 AM $0.0₅252
+0.10%
$839,576 $23,882
May 25, 10 AM $0.0₅252
-0.07%
$838,752 $23,787
May 25, 9 AM $0.0₅252
+0.63%
$839,312 $23,684
May 25, 8 AM $0.0₅25
-1.27%
$834,082 $23,691
May 25, 7 AM $0.0₅253
-0.03%
$844,426 $23,507
May 25, 6 AM $0.0₅25
+0.59%
$833,171 $23,475
May 25, 5 AM $0.0₅248
+0.37%
$828,126 $23,411
May 25, 4 AM $0.0₅248
+0.00%
$825,089 $23,489
May 25, 3 AM $0.0₅248
+0.02%
$825,109 $23,615
May 25, 2 AM $0.0₅247
+0.00%
$824,949 $23,614
May 25, 1 AM $0.0₅247
-0.05%
$824,953 $23,577
May 25, 12 AM $0.0₅248
+0.07%
$825,334 $23,566
May 24, 11 PM $0.0₅247
-0.55%
$824,957 $23,520
May 24, 10 PM $0.0₅249
+1.65%
$829,579 $24,517
May 24, 9 PM $0.0₅245
+0.00%
$816,287 $24,465
May 24, 8 PM $0.0₅245
-0.06%
$816,246 $24,460
May 24, 7 PM $0.0₅245
-0.01%
$816,520 $24,492
May 24, 6 PM $0.0₅245
-0.03%
$816,613 $24,413
May 24, 5 PM $0.0₅245
+0.01%
$816,861 $24,454
May 24, 4 PM $0.0₅245
+0.40%
$816,801 $24,531
May 24, 3 PM $0.0₅244
+0.01%
$813,317 $24,602
May 24, 2 PM $0.0₅244
-0.01%
$813,019 $24,450
May 24, 1 PM $0.0₅244
+0.09%
$813,465 $23,611
May 24, 12 PM $0.0₅244
-0.09%
$812,708 $22,792
May 24, 11 AM $0.0₅244
+0.08%
$813,416 $22,451
May 24, 10 AM $0.0₅244
-0.07%
$812,727 $22,523
May 24, 9 AM $0.0₅244
-0.04%
$812,915 $22,513
May 24, 8 AM $0.0₅244
+0.01%
$813,212 $22,525
May 24, 7 AM $0.0₅244
-0.03%
$813,149 $22,630
May 24, 6 AM $0.0₅244
+0.42%
$813,424 $22,703
May 24, 5 AM $0.0₅243
-0.67%
$810,010 $22,723
May 24, 4 AM $0.0₅245
-1.90%
$815,455 $22,210
May 24, 3 AM $0.0₅249
-0.04%
$831,250 $21,236
May 24, 2 AM $0.0₅249
-0.04%
$831,202 $20,319
May 24, 1 AM $0.0₅249
-0.14%
$831,522 $19,482
May 24, 12 AM $0.0₅25
+0.05%
$832,699 $18,990
May 23, 11 PM $0.0₅25
+0.12%
$832,312 $18,903
May 23, 10 PM $0.0₅249
+0.00%
$831,562 $17,907
May 23, 9 PM $0.0₅249
+0.02%
$831,545 $17,746
May 23, 8 PM $0.0₅249
-0.06%
$831,340 $17,692