KASPY KRC Historical Data

KASPY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₅189
-0.46%
$ 631,060 $ 5,787
Feb 16, 5 PM $ 0.0₅19
+0.00%
$ 634,004 $ 5,799
Feb 16, 4 PM $ 0.0₅19
+0.00%
$ 633,997 $ 5,837
Feb 16, 3 PM $ 0.0₅19
-0.02%
$ 633,991 $ 5,840
Feb 16, 2 PM $ 0.0₅19
-0.05%
$ 634,133 $ 5,840
Feb 16, 1 PM $ 0.0₅19
+0.05%
$ 634,450 $ 5,768
Feb 16, 12 PM $ 0.0₅19
+0.00%
$ 634,163 $ 5,698
Feb 16, 11 AM $ 0.0₅19
+0.00%
$ 634,170 $ 5,697
Feb 16, 10 AM $ 0.0₅19
+0.00%
$ 634,169 $ 5,700
Feb 16, 9 AM $ 0.0₅19
-0.09%
$ 634,169 $ 5,701
Feb 16, 8 AM $ 0.0₅19
+0.02%
$ 634,725 $ 6,101
Feb 16, 7 AM $ 0.0₅19
+0.00%
$ 634,614 $ 6,184
Feb 16, 6 AM $ 0.0₅19
-0.02%
$ 634,598 $ 6,245
Feb 16, 5 AM $ 0.0₅19
+0.14%
$ 634,701 $ 6,254
Feb 16, 4 AM $ 0.0₅19
+0.32%
$ 633,835 $ 6,252
Feb 16, 3 AM $ 0.0₅19
-0.34%
$ 631,797 $ 6,247
Feb 16, 2 AM $ 0.0₅19
+0.26%
$ 633,942 $ 6,181
Feb 16, 1 AM $ 0.0₅19
+0.00%
$ 632,293 $ 6,107
Feb 16, 12 AM $ 0.0₅19
+0.00%
$ 632,292 $ 6,110
Feb 15, 11 PM $ 0.0₅19
-0.65%
$ 632,292 $ 6,112
Feb 15, 10 PM $ 0.0₅191
+0.04%
$ 636,460 $ 6,089
Feb 15, 9 PM $ 0.0₅191
-0.24%
$ 636,222 $ 4,880
Feb 15, 8 PM $ 0.0₅191
+0.00%
$ 637,780 $ 4,026
Feb 15, 7 PM $ 0.0₅191
+0.69%
$ 637,808 $ 4,030
Feb 15, 6 PM $ 0.0₅19
-0.44%
$ 633,458 $ 3,980
Feb 15, 5 PM $ 0.0₅191
-0.47%
$ 636,278 $ 3,950
Feb 15, 4 PM $ 0.0₅192
-0.03%
$ 639,283 $ 3,934
Feb 15, 3 PM $ 0.0₅192
-0.02%
$ 639,469 $ 4,106
Feb 15, 2 PM $ 0.0₅192
+0.00%
$ 639,613 $ 4,103
Feb 15, 1 PM $ 0.0₅192
+0.01%
$ 639,601 $ 4,172
Feb 15, 12 PM $ 0.0₅192
+0.00%
$ 639,551 $ 4,208
Feb 15, 11 AM $ 0.0₅192
+0.00%
$ 639,569 $ 4,259
Feb 15, 10 AM $ 0.0₅192
+0.00%
$ 639,573 $ 4,325
Feb 15, 9 AM $ 0.0₅192
+0.13%
$ 639,580 $ 4,374
Feb 15, 8 AM $ 0.0₅192
+0.10%
$ 638,732 $ 4,032
Feb 15, 7 AM $ 0.0₅191
+0.00%
$ 638,088 $ 4,008
Feb 15, 6 AM $ 0.0₅191
+0.00%
$ 638,084 $ 3,968
Feb 15, 5 AM $ 0.0₅191
+0.00%
$ 638,085 $ 3,997
Feb 15, 4 AM $ 0.0₅191
+0.00%
$ 638,075 $ 4,003
Feb 15, 3 AM $ 0.0₅191
+0.00%
$ 638,079 $ 4,010
Feb 15, 2 AM $ 0.0₅191
+0.00%
$ 638,079 $ 4,013
Feb 15, 1 AM $ 0.0₅191
+0.07%
$ 638,079 $ 4,016
Feb 15, 12 AM $ 0.0₅191
+0.00%
$ 637,618 $ 4,021
Feb 14, 11 PM $ 0.0₅191
-0.36%
$ 637,618 $ 4,023
Feb 14, 10 PM $ 0.0₅192
-1.99%
$ 639,893 $ 4,017
Feb 14, 9 PM $ 0.0₅196
+0.00%
$ 652,867 $ 3,855
Feb 14, 8 PM $ 0.0₅196
+0.00%
$ 652,867 $ 3,856
Feb 14, 7 PM $ 0.0₅196
+0.00%
$ 652,869 $ 3,883
Feb 14, 6 PM $ 0.0₅196
+0.97%
$ 652,875 $ 3,942
Feb 14, 5 PM $ 0.0₅194
-1.87%
$ 646,622 $ 3,985