KASPY KRC Historical Data

KASPY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0₅164
+0.09%
$ 547,376 $ 14,151
Feb 18, 7 PM $ 0.0₅164
-1.37%
$ 546,888 $ 13,684
Feb 18, 6 PM $ 0.0₅166
-1.78%
$ 554,509 $ 14,017
Feb 18, 5 PM $ 0.0₅169
-0.12%
$ 564,548 $ 13,924
Feb 18, 4 PM $ 0.0₅17
-1.88%
$ 565,237 $ 13,368
Feb 18, 3 PM $ 0.0₅173
-3.30%
$ 576,812 $ 12,345
Feb 18, 2 PM $ 0.0₅179
-0.55%
$ 596,598 $ 11,743
Feb 18, 1 PM $ 0.0₅18
-0.14%
$ 599,824 $ 11,077
Feb 18, 12 PM $ 0.0₅18
+0.03%
$ 600,664 $ 10,742
Feb 18, 11 AM $ 0.0₅18
+0.52%
$ 600,512 $ 10,278
Feb 18, 10 AM $ 0.0₅179
-0.35%
$ 597,421 $ 10,118
Feb 18, 9 AM $ 0.0₅18
-1.08%
$ 599,541 $ 9,400
Feb 18, 8 AM $ 0.0₅182
-1.48%
$ 606,100 $ 9,016
Feb 18, 7 AM $ 0.0₅185
-1.41%
$ 615,218 $ 8,298
Feb 18, 6 AM $ 0.0₅187
+0.00%
$ 623,866 $ 7,449
Feb 18, 5 AM $ 0.0₅187
-0.15%
$ 623,957 $ 6,960
Feb 18, 4 AM $ 0.0₅187
-0.39%
$ 624,911 $ 6,586
Feb 18, 3 AM $ 0.0₅188
+0.00%
$ 627,329 $ 6,532
Feb 18, 2 AM $ 0.0₅188
+0.00%
$ 627,356 $ 6,477
Feb 18, 1 AM $ 0.0₅188
+0.00%
$ 627,387 $ 6,416
Feb 18, 12 AM $ 0.0₅188
+0.00%
$ 627,395 $ 6,400
Feb 17, 11 PM $ 0.0₅188
+0.37%
$ 627,393 $ 6,403
Feb 17, 10 PM $ 0.0₅188
+0.00%
$ 625,078 $ 6,325
Feb 17, 9 PM $ 0.0₅188
-0.16%
$ 625,078 $ 6,327
Feb 17, 8 PM $ 0.0₅188
+0.96%
$ 626,055 $ 6,328
Feb 17, 7 PM $ 0.0₅186
-1.60%
$ 620,079 $ 6,173
Feb 17, 6 PM $ 0.0₅189
+0.32%
$ 630,148 $ 5,138
Feb 17, 5 PM $ 0.0₅188
+0.00%
$ 628,140 $ 4,188
Feb 17, 4 PM $ 0.0₅188
+0.00%
$ 628,140 $ 4,189
Feb 17, 3 PM $ 0.0₅188
-0.16%
$ 628,140 $ 4,190
Feb 17, 2 PM $ 0.0₅189
+0.00%
$ 629,127 $ 4,022
Feb 17, 1 PM $ 0.0₅189
+0.18%
$ 629,099 $ 4,096
Feb 17, 12 PM $ 0.0₅188
-1.79%
$ 627,991 $ 3,921
Feb 17, 11 AM $ 0.0₅192
-0.12%
$ 639,433 $ 3,921
Feb 17, 10 AM $ 0.0₅192
+0.00%
$ 640,211 $ 3,595
Feb 17, 9 AM $ 0.0₅192
+0.00%
$ 640,211 $ 3,585
Feb 17, 8 AM $ 0.0₅192
+0.00%
$ 640,211 $ 3,555
Feb 17, 7 AM $ 0.0₅192
+0.00%
$ 640,207 $ 3,492
Feb 17, 6 AM $ 0.0₅192
+0.25%
$ 640,214 $ 3,454
Feb 17, 5 AM $ 0.0₅192
+0.00%
$ 638,590 $ 3,454
Feb 17, 4 AM $ 0.0₅192
+0.00%
$ 638,585 $ 3,453
Feb 17, 3 AM $ 0.0₅192
+0.00%
$ 638,585 $ 3,458
Feb 17, 2 AM $ 0.0₅192
+0.00%
$ 638,585 $ 3,521
Feb 17, 1 AM $ 0.0₅192
+0.00%
$ 638,555 $ 3,595
Feb 17, 12 AM $ 0.0₅192
+0.00%
$ 638,544 $ 3,595
Feb 16, 11 PM $ 0.0₅192
-0.02%
$ 638,555 $ 3,592
Feb 16, 10 PM $ 0.0₅192
+0.01%
$ 638,704 $ 4,035
Feb 16, 9 PM $ 0.0₅192
+1.60%
$ 638,630 $ 4,993
Feb 16, 8 PM $ 0.0₅189
-0.02%
$ 628,561 $ 5,854
Feb 16, 7 PM $ 0.0₅189
-0.38%
$ 628,665 $ 5,743