Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.0₅24
-0.49%
$799,340 $25,152
May 27, 9 PM $0.0₅241
-0.77%
$803,278 $24,995
May 27, 8 PM $0.0₅243
-0.25%
$809,514 $24,725
May 27, 7 PM $0.0₅243
-0.11%
$811,318 $24,691
May 27, 6 PM $0.0₅244
-0.38%
$812,226 $24,736
May 27, 5 PM $0.0₅245
+0.19%
$815,112 $24,821
May 27, 4 PM $0.0₅244
-0.01%
$813,528 $23,961
May 27, 3 PM $0.0₅244
-0.07%
$813,614 $23,941
May 27, 2 PM $0.0₅244
+0.04%
$814,400 $23,980
May 27, 1 PM $0.0₅244
-0.04%
$813,882 $23,984
May 27, 12 PM $0.0₅244
+0.01%
$814,187 $23,972
May 27, 11 AM $0.0₅244
-0.02%
$814,207 $24,027
May 27, 10 AM $0.0₅245
-0.08%
$815,066 $24,107
May 27, 9 AM $0.0₅245
+0.04%
$815,842 $24,077
May 27, 8 AM $0.0₅245
-0.03%
$815,532 $24,012
May 27, 7 AM $0.0₅245
+0.03%
$815,738 $23,921
May 27, 6 AM $0.0₅245
+0.02%
$815,249 $23,636
May 27, 5 AM $0.0₅245
-0.86%
$815,126 $23,660
May 27, 4 AM $0.0₅247
+0.00%
$822,218 $23,651
May 27, 3 AM $0.0₅247
+0.03%
$822,732 $23,619
May 27, 2 AM $0.0₅247
+0.00%
$822,516 $23,613
May 27, 1 AM $0.0₅247
-0.03%
$822,334 $23,717
May 27, 12 AM $0.0₅247
+0.46%
$822,570 $23,649
May 26, 11 PM $0.0₅246
-0.45%
$818,824 $23,665
May 26, 10 PM $0.0₅247
-0.07%
$822,444 $23,541
May 26, 9 PM $0.0₅247
-0.05%
$823,046 $23,578
May 26, 8 PM $0.0₅247
+0.18%
$823,435 $23,600
May 26, 7 PM $0.0₅247
-0.01%
$822,023 $23,521
May 26, 6 PM $0.0₅247
-0.06%
$822,354 $23,462
May 26, 5 PM $0.0₅247
-0.01%
$823,047 $23,455
May 26, 4 PM $0.0₅247
+0.03%
$823,130 $23,497
May 26, 3 PM $0.0₅247
+0.06%
$823,081 $23,451
May 26, 2 PM $0.0₅247
-0.01%
$822,580 $23,450
May 26, 1 PM $0.0₅247
+0.04%
$822,913 $23,447
May 26, 12 PM $0.0₅247
-0.06%
$822,581 $23,392
May 26, 11 AM $0.0₅247
-0.05%
$822,832 $23,351
May 26, 10 AM $0.0₅247
-0.05%
$823,215 $23,219
May 26, 9 AM $0.0₅247
+0.02%
$823,587 $23,403
May 26, 8 AM $0.0₅247
+0.09%
$822,985 $23,437
May 26, 7 AM $0.0₅247
+0.02%
$822,151 $23,686
May 26, 6 AM $0.0₅247
+0.04%
$821,969 $23,762
May 26, 5 AM $0.0₅247
+0.02%
$821,767 $23,791
May 26, 4 AM $0.0₅247
+0.04%
$821,863 $23,807
May 26, 3 AM $0.0₅247
+0.04%
$822,089 $23,802
May 26, 2 AM $0.0₅246
-0.09%
$821,238 $23,778
May 26, 1 AM $0.0₅246
+0.00%
$821,575 $23,743
May 26, 12 AM $0.0₅246
+0.00%
$821,578 $23,734
May 25, 11 PM $0.0₅246
-0.02%
$821,587 $23,829
May 25, 10 PM $0.0₅247
+0.04%
$822,084 $23,863
May 25, 9 PM $0.0₅247
-0.01%
$821,788 $23,850