KASPY KRC Historical Data

KASPY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅173
-0.08%
$ 577,567 $ 18,639
Feb 20, 7 PM $ 0.0₅173
-0.48%
$ 578,050 $ 18,636
Feb 20, 6 PM $ 0.0₅174
-4.89%
$ 580,957 $ 18,502
Feb 20, 5 PM $ 0.0₅183
+2.42%
$ 610,850 $ 18,119
Feb 20, 4 PM $ 0.0₅179
-0.04%
$ 596,396 $ 17,974
Feb 20, 3 PM $ 0.0₅179
+0.07%
$ 596,651 $ 18,231
Feb 20, 2 PM $ 0.0₅179
+0.00%
$ 596,260 $ 18,658
Feb 20, 1 PM $ 0.0₅179
+0.06%
$ 596,253 $ 18,625
Feb 20, 12 PM $ 0.0₅179
+0.02%
$ 596,008 $ 18,308
Feb 20, 11 AM $ 0.0₅179
+0.63%
$ 595,859 $ 18,002
Feb 20, 10 AM $ 0.0₅178
-0.18%
$ 592,155 $ 17,683
Feb 20, 9 AM $ 0.0₅178
+0.04%
$ 593,216 $ 17,593
Feb 20, 8 AM $ 0.0₅178
-0.02%
$ 592,964 $ 17,703
Feb 20, 7 AM $ 0.0₅178
+0.02%
$ 593,090 $ 17,700
Feb 20, 6 AM $ 0.0₅178
+0.91%
$ 592,964 $ 17,663
Feb 20, 5 AM $ 0.0₅176
+0.37%
$ 587,614 $ 19,096
Feb 20, 4 AM $ 0.0₅176
+0.02%
$ 585,722 $ 19,887
Feb 20, 3 AM $ 0.0₅176
-0.58%
$ 585,718 $ 20,036
Feb 20, 2 AM $ 0.0₅177
+0.03%
$ 589,129 $ 20,251
Feb 20, 1 AM $ 0.0₅177
+0.92%
$ 588,969 $ 20,652
Feb 20, 12 AM $ 0.0₅175
+0.06%
$ 583,613 $ 20,824
Feb 19, 11 PM $ 0.0₅175
-4.45%
$ 583,413 $ 23,139
Feb 19, 10 PM $ 0.0₅183
-0.69%
$ 610,640 $ 17,815
Feb 19, 9 PM $ 0.0₅185
+0.07%
$ 614,784 $ 20,412
Feb 19, 8 PM $ 0.0₅185
-0.06%
$ 615,214 $ 20,495
Feb 19, 7 PM $ 0.0₅185
+0.05%
$ 615,565 $ 20,774
Feb 19, 6 PM $ 0.0₅185
+0.01%
$ 615,278 $ 21,172
Feb 19, 5 PM $ 0.0₅185
-0.24%
$ 615,714 $ 21,642
Feb 19, 4 PM $ 0.0₅185
-0.48%
$ 617,198 $ 21,691
Feb 19, 3 PM $ 0.0₅186
-0.11%
$ 620,182 $ 21,760
Feb 19, 2 PM $ 0.0₅186
-0.26%
$ 621,088 $ 21,820
Feb 19, 1 PM $ 0.0₅187
+0.21%
$ 622,731 $ 22,083
Feb 19, 12 PM $ 0.0₅187
+0.03%
$ 622,676 $ 22,470
Feb 19, 11 AM $ 0.0₅187
-0.12%
$ 622,463 $ 22,698
Feb 19, 10 AM $ 0.0₅187
+0.16%
$ 623,350 $ 22,856
Feb 19, 9 AM $ 0.0₅187
+0.00%
$ 622,579 $ 22,942
Feb 19, 8 AM $ 0.0₅187
+0.64%
$ 622,578 $ 22,637
Feb 19, 7 AM $ 0.0₅186
-0.07%
$ 618,629 $ 22,865
Feb 19, 6 AM $ 0.0₅186
+2.26%
$ 619,032 $ 23,096
Feb 19, 5 AM $ 0.0₅182
+6.44%
$ 605,498 $ 21,554
Feb 19, 4 AM $ 0.0₅171
+2.72%
$ 568,855 $ 20,798
Feb 19, 3 AM $ 0.0₅166
+4.11%
$ 553,816 $ 20,199
Feb 19, 2 AM $ 0.0₅16
+1.65%
$ 531,949 $ 19,391
Feb 19, 1 AM $ 0.0₅157
-1.14%
$ 523,305 $ 18,664
Feb 19, 12 AM $ 0.0₅159
-0.81%
$ 529,348 $ 18,288
Feb 18, 11 PM $ 0.0₅16
-0.33%
$ 533,427 $ 15,772
Feb 18, 10 PM $ 0.0₅161
-2.13%
$ 535,459 $ 15,663
Feb 18, 9 PM $ 0.0₅164
-0.05%
$ 547,095 $ 14,732
Feb 18, 8 PM $ 0.0₅164
+0.09%
$ 547,376 $ 14,151
Feb 18, 7 PM $ 0.0₅164
-1.37%
$ 546,888 $ 13,684