Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.0₅237
-0.02%
$788,991 $21,852
May 29, 11 PM $0.0₅237
+0.02%
$789,571 $21,192
May 29, 10 PM $0.0₅237
-0.02%
$789,429 $20,591
May 29, 9 PM $0.0₅237
-0.05%
$789,613 $19,919
May 29, 8 PM $0.0₅237
-0.95%
$789,989 $19,279
May 29, 7 PM $0.0₅239
-0.33%
$797,560 $18,639
May 29, 6 PM $0.0₅24
+0.01%
$800,015 $17,947
May 29, 5 PM $0.0₅24
+4.36%
$799,976 $17,097
May 29, 4 PM $0.0₅23
-0.12%
$766,535 $16,311
May 29, 3 PM $0.0₅23
-0.06%
$767,143 $15,654
May 29, 2 PM $0.0₅23
-0.03%
$767,380 $15,052
May 29, 1 PM $0.0₅23
+0.00%
$767,619 $14,449
May 29, 12 PM $0.0₅23
-0.07%
$767,312 $13,779
May 29, 11 AM $0.0₅23
-0.01%
$767,876 $12,979
May 29, 10 AM $0.0₅23
+0.02%
$767,922 $12,143
May 29, 9 AM $0.0₅23
+0.03%
$766,176 $11,278
May 29, 8 AM $0.0₅23
-0.01%
$765,845 $10,449
May 29, 7 AM $0.0₅23
-0.09%
$765,917 $9,730
May 29, 6 AM $0.0₅23
+0.01%
$766,160 $9,036
May 29, 5 AM $0.0₅23
+0.05%
$766,275 $8,192
May 29, 4 AM $0.0₅23
+0.01%
$766,034 $7,260
May 29, 3 AM $0.0₅23
+0.05%
$766,169 $7,506
May 29, 2 AM $0.0₅23
+0.25%
$765,709 $7,891
May 29, 1 AM $0.0₅229
+0.29%
$763,767 $7,980
May 29, 12 AM $0.0₅228
+0.06%
$761,569 $8,718
May 28, 11 PM $0.0₅228
+0.10%
$761,120 $9,151
May 28, 10 PM $0.0₅228
+0.02%
$760,340 $9,635
May 28, 9 PM $0.0₅228
+0.04%
$760,455 $10,482
May 28, 8 PM $0.0₅228
+0.15%
$760,141 $11,454
May 28, 7 PM $0.0₅228
-0.01%
$759,014 $12,198
May 28, 6 PM $0.0₅228
+0.06%
$759,016 $12,830
May 28, 5 PM $0.0₅228
+0.03%
$758,496 $13,474
May 28, 4 PM $0.0₅227
-0.03%
$758,231 $15,092
May 28, 3 PM $0.0₅228
+0.05%
$758,437 $15,636
May 28, 2 PM $0.0₅227
+0.04%
$758,092 $16,317
May 28, 1 PM $0.0₅227
-1.55%
$757,543 $17,044
May 28, 12 PM $0.0₅231
-0.02%
$769,483 $17,869
May 28, 11 AM $0.0₅231
+0.07%
$769,634 $18,777
May 28, 10 AM $0.0₅231
-0.01%
$769,132 $19,596
May 28, 9 AM $0.0₅231
-0.01%
$769,189 $20,501
May 28, 8 AM $0.0₅231
-0.03%
$769,241 $21,467
May 28, 7 AM $0.0₅231
+0.02%
$769,455 $22,364
May 28, 6 AM $0.0₅231
-0.02%
$769,315 $23,480
May 28, 5 AM $0.0₅231
-0.11%
$769,452 $24,320
May 28, 4 AM $0.0₅231
-4.71%
$770,332 $25,220
May 28, 3 AM $0.0₅243
-0.01%
$808,404 $24,928
May 28, 2 AM $0.0₅242
-0.05%
$808,237 $24,727
May 28, 1 AM $0.0₅243
+0.05%
$808,623 $24,710
May 28, 12 AM $0.0₅242
+0.48%
$808,229 $24,764
May 27, 11 PM $0.0₅241
+0.67%
$804,265 $24,882