Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.0₅234
-0.03%
$780,953 $22,616
Jun 1, 1 AM $0.0₅234
+0.08%
$781,437 $22,580
Jun 1, 12 AM $0.0₅234
-0.02%
$781,042 $22,599
May 31, 11 PM $0.0₅234
+0.04%
$781,090 $22,648
May 31, 10 PM $0.0₅234
+0.07%
$781,203 $22,589
May 31, 9 PM $0.0₅234
-0.03%
$780,900 $22,635
May 31, 8 PM $0.0₅234
-0.02%
$780,905 $22,659
May 31, 7 PM $0.0₅234
+0.05%
$781,037 $22,720
May 31, 6 PM $0.0₅234
-0.02%
$780,669 $22,737
May 31, 5 PM $0.0₅234
+0.00%
$780,808 $22,738
May 31, 4 PM $0.0₅234
-0.02%
$780,597 $22,773
May 31, 3 PM $0.0₅234
+0.01%
$780,766 $22,729
May 31, 2 PM $0.0₅234
-0.05%
$780,687 $22,726
May 31, 1 PM $0.0₅234
+0.06%
$781,045 $22,728
May 31, 12 PM $0.0₅234
-0.02%
$780,766 $22,731
May 31, 11 AM $0.0₅234
+0.07%
$781,212 $22,735
May 31, 10 AM $0.0₅234
-1.13%
$780,689 $22,762
May 31, 9 AM $0.0₅237
+0.00%
$789,504 $22,768
May 31, 8 AM $0.0₅237
+0.00%
$789,654 $22,773
May 31, 7 AM $0.0₅237
-0.05%
$789,486 $22,788
May 31, 6 AM $0.0₅237
-0.01%
$789,651 $22,760
May 31, 5 AM $0.0₅237
+0.04%
$789,714 $22,725
May 31, 4 AM $0.0₅237
-0.02%
$789,431 $22,696
May 31, 3 AM $0.0₅237
-0.05%
$789,349 $22,684
May 31, 2 AM $0.0₅237
+0.00%
$789,741 $22,652
May 31, 1 AM $0.0₅237
-0.01%
$789,719 $22,680
May 31, 12 AM $0.0₅237
+0.06%
$789,799 $22,587
May 30, 11 PM $0.0₅237
+0.03%
$789,793 $22,561
May 30, 10 PM $0.0₅237
+0.00%
$789,558 $22,639
May 30, 9 PM $0.0₅237
+0.07%
$789,792 $22,575
May 30, 8 PM $0.0₅237
-0.02%
$789,270 $22,565
May 30, 7 PM $0.0₅237
-0.03%
$789,432 $22,567
May 30, 6 PM $0.0₅237
+0.06%
$789,877 $22,666
May 30, 5 PM $0.0₅237
-0.02%
$789,598 $22,822
May 30, 4 PM $0.0₅237
-0.01%
$789,722 $22,924
May 30, 3 PM $0.0₅237
+0.11%
$789,578 $22,936
May 30, 2 PM $0.0₅237
-0.09%
$788,705 $22,907
May 30, 1 PM $0.0₅237
+0.03%
$789,660 $22,928
May 30, 12 PM $0.0₅237
+0.08%
$789,667 $22,831
May 30, 11 AM $0.0₅237
+0.00%
$789,060 $22,805
May 30, 10 AM $0.0₅237
-0.03%
$789,042 $22,780
May 30, 9 AM $0.0₅237
-0.05%
$789,033 $22,833
May 30, 8 AM $0.0₅237
-0.01%
$789,393 $22,773
May 30, 7 AM $0.0₅237
+0.00%
$788,971 $22,692
May 30, 6 AM $0.0₅237
-0.07%
$788,994 $22,539
May 30, 5 AM $0.0₅237
-0.06%
$789,083 $22,588
May 30, 4 AM $0.0₅237
+0.01%
$789,351 $22,738
May 30, 3 AM $0.0₅237
+0.00%
$789,236 $22,652
May 30, 2 AM $0.0₅237
-0.01%
$789,025 $22,520
May 30, 1 AM $0.0₅237
+0.04%
$789,528 $22,438