Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0₅206
+0.96%
$686,311 $13,388
Jun 3, 6 AM $0.0₅204
+1.26%
$679,813 $13,202
Jun 3, 5 AM $0.0₅201
-0.06%
$671,373 $13,434
Jun 3, 4 AM $0.0₅201
+0.05%
$671,575 $13,931
Jun 3, 3 AM $0.0₅201
+0.03%
$671,237 $14,443
Jun 3, 2 AM $0.0₅201
+0.31%
$671,476 $14,841
Jun 3, 1 AM $0.0₅201
+0.03%
$669,401 $15,366
Jun 3, 12 AM $0.0₅201
+0.03%
$669,188 $16,108
Jun 2, 11 PM $0.0₅201
+0.02%
$668,992 $16,866
Jun 2, 10 PM $0.0₅201
-23.41%
$668,844 $17,522
Jun 2, 9 PM $0.0₅262
+0.00%
$873,333 $9
Jun 2, 8 PM $0.0₅262
+0.00%
$873,333 $9
Jun 2, 4 PM $0.0₅234
+0.00%
$-- $9,547
Jun 2, 3 PM $0.0₅234
-2.80%
$781,000 $9,547
Jun 2, 2 PM $0.0₅241
+2.34%
$803,393 $18,254
Jun 2, 1 PM $0.0₅236
-0.02%
$785,004 $18,660
Jun 2, 12 PM $0.0₅235
+0.02%
$784,749 $18,821
Jun 2, 11 AM $0.0₅235
+0.05%
$784,968 $19,091
Jun 2, 10 AM $0.0₅235
-0.01%
$784,490 $19,299
Jun 2, 9 AM $0.0₅235
+0.17%
$784,587 $19,344
Jun 2, 8 AM $0.0₅235
+0.05%
$783,258 $19,600
Jun 2, 7 AM $0.0₅235
+0.04%
$783,239 $19,768
Jun 2, 6 AM $0.0₅235
-0.05%
$782,915 $20,047
Jun 2, 5 AM $0.0₅235
-0.01%
$783,083 $20,314
Jun 2, 4 AM $0.0₅235
+0.08%
$783,361 $20,442
Jun 2, 3 AM $0.0₅235
-0.02%
$782,755 $20,569
Jun 2, 2 AM $0.0₅235
-0.08%
$782,478 $20,688
Jun 2, 1 AM $0.0₅235
-0.04%
$783,116 $20,932
Jun 2, 12 AM $0.0₅235
-0.11%
$783,426 $21,150
Jun 1, 11 PM $0.0₅235
-0.01%
$784,271 $21,253
Jun 1, 10 PM $0.0₅235
-0.04%
$784,146 $21,504
Jun 1, 9 PM $0.0₅235
-0.01%
$784,160 $21,885
Jun 1, 8 PM $0.0₅235
+0.01%
$784,344 $21,960
Jun 1, 7 PM $0.0₅235
+0.15%
$784,229 $22,264
Jun 1, 6 PM $0.0₅235
-0.10%
$783,077 $22,355
Jun 1, 5 PM $0.0₅235
+0.38%
$783,741 $22,362
Jun 1, 4 PM $0.0₅234
+0.08%
$780,791 $22,449
Jun 1, 3 PM $0.0₅234
-0.75%
$780,140 $22,456
Jun 1, 2 PM $0.0₅236
-1.78%
$786,024 $22,494
Jun 1, 1 PM $0.0₅24
+0.12%
$800,264 $22,428
Jun 1, 12 PM $0.0₅24
+1.95%
$799,321 $22,518
Jun 1, 11 AM $0.0₅235
-0.69%
$784,456 $22,447
Jun 1, 10 AM $0.0₅237
+1.24%
$789,895 $22,412
Jun 1, 9 AM $0.0₅234
+0.00%
$780,018 $22,475
Jun 1, 8 AM $0.0₅234
-0.11%
$780,005 $22,454
Jun 1, 7 AM $0.0₅234
+0.02%
$780,870 $22,426
Jun 1, 6 AM $0.0₅234
-0.04%
$780,722 $22,421
Jun 1, 5 AM $0.0₅234
+0.02%
$781,087 $22,452
Jun 1, 4 AM $0.0₅234
+0.02%
$780,941 $22,531
Jun 1, 3 AM $0.0₅234
-0.05%
$780,781 $22,581