KASPY KRC Historical Data

KASPY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅155
+0.41%
$ 517,819 $ 30,834
Feb 24, 9 PM $ 0.0₅155
-0.33%
$ 515,958 $ 34,370
Feb 24, 8 PM $ 0.0₅155
+0.00%
$ 517,660 $ 34,303
Feb 24, 7 PM $ 0.0₅155
+0.03%
$ 517,646 $ 34,456
Feb 24, 6 PM $ 0.0₅155
+0.00%
$ 517,512 $ 34,233
Feb 24, 5 PM $ 0.0₅155
+0.00%
$ 517,503 $ 34,018
Feb 24, 4 PM $ 0.0₅155
+1.61%
$ 517,599 $ 33,795
Feb 24, 3 PM $ 0.0₅153
+0.00%
$ 509,423 $ 33,221
Feb 24, 2 PM $ 0.0₅153
+0.33%
$ 509,426 $ 32,742
Feb 24, 1 PM $ 0.0₅152
+0.51%
$ 507,742 $ 32,376
Feb 24, 12 PM $ 0.0₅152
-0.01%
$ 505,142 $ 32,148
Feb 24, 11 AM $ 0.0₅152
-0.26%
$ 505,186 $ 32,095
Feb 24, 10 AM $ 0.0₅155
-1.42%
$ 517,903 $ 31,979
Feb 24, 9 AM $ 0.0₅158
+0.19%
$ 525,121 $ 30,024
Feb 24, 8 AM $ 0.0₅157
-0.91%
$ 524,360 $ 26,478
Feb 24, 7 AM $ 0.0₅159
-1.43%
$ 529,199 $ 24,517
Feb 24, 6 AM $ 0.0₅161
-0.01%
$ 536,870 $ 24,526
Feb 24, 5 AM $ 0.0₅161
+0.00%
$ 536,918 $ 24,736
Feb 24, 4 AM $ 0.0₅161
+0.07%
$ 536,912 $ 25,009
Feb 24, 3 AM $ 0.0₅161
+0.01%
$ 536,558 $ 24,239
Feb 24, 2 AM $ 0.0₅161
+0.01%
$ 536,496 $ 24,553
Feb 24, 1 AM $ 0.0₅161
-0.57%
$ 536,464 $ 23,154
Feb 24, 12 AM $ 0.0₅161
+0.07%
$ 537,632 $ 20,179
Feb 23, 11 PM $ 0.0₅161
-0.03%
$ 537,230 $ 18,451
Feb 23, 10 PM $ 0.0₅161
+0.88%
$ 537,397 $ 16,090
Feb 23, 9 PM $ 0.0₅16
-1.80%
$ 532,486 $ 12,607
Feb 23, 8 PM $ 0.0₅163
-1.76%
$ 542,221 $ 12,954
Feb 23, 7 PM $ 0.0₅166
+0.00%
$ 551,959 $ 13,125
Feb 23, 6 PM $ 0.0₅166
+0.02%
$ 551,979 $ 13,728
Feb 23, 5 PM $ 0.0₅166
-0.02%
$ 551,863 $ 14,395
Feb 23, 4 PM $ 0.0₅166
+0.00%
$ 551,994 $ 15,035
Feb 23, 3 PM $ 0.0₅166
+0.00%
$ 552,005 $ 15,731
Feb 23, 2 PM $ 0.0₅166
+0.56%
$ 552,015 $ 16,377
Feb 23, 1 PM $ 0.0₅165
+0.03%
$ 548,952 $ 16,884
Feb 23, 12 PM $ 0.0₅165
-0.08%
$ 548,762 $ 17,448
Feb 23, 11 AM $ 0.0₅165
-4.05%
$ 549,196 $ 17,897
Feb 23, 10 AM $ 0.0₅172
+0.82%
$ 572,357 $ 17,541
Feb 23, 9 AM $ 0.0₅17
+0.00%
$ 567,704 $ 17,428
Feb 23, 8 AM $ 0.0₅17
+0.05%
$ 567,703 $ 17,310
Feb 23, 7 AM $ 0.0₅17
-0.03%
$ 567,550 $ 17,347
Feb 23, 6 AM $ 0.0₅17
+0.03%
$ 567,701 $ 17,362
Feb 23, 5 AM $ 0.0₅17
-0.08%
$ 567,544 $ 17,443
Feb 23, 4 AM $ 0.0₅17
+0.07%
$ 567,985 $ 17,451
Feb 23, 3 AM $ 0.0₅17
-0.03%
$ 567,439 $ 18,764
Feb 23, 2 AM $ 0.0₅17
+0.03%
$ 567,586 $ 18,744
Feb 23, 1 AM $ 0.0₅17
-1.08%
$ 567,443 $ 18,744
Feb 23, 12 AM $ 0.0₅172
+0.67%
$ 573,337 $ 18,775
Feb 22, 11 PM $ 0.0₅171
-0.02%
$ 569,512 $ 18,853
Feb 22, 10 PM $ 0.0₅171
-0.05%
$ 569,645 $ 18,852
Feb 22, 9 PM $ 0.0₅171
+0.07%
$ 569,945 $ 18,822