KASPY KRC Historical Data

KASPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0₅197
+0.06%
$ 655,882 $ 22,386
Jun 15, 4 PM $ 0.0₅197
+0.00%
$ 655,472 $ 22,276
Jun 15, 3 PM $ 0.0₅197
-0.06%
$ 655,473 $ 22,200
Jun 15, 2 PM $ 0.0₅197
+0.10%
$ 655,880 $ 22,068
Jun 15, 1 PM $ 0.0₅197
+0.01%
$ 655,436 $ 21,974
Jun 15, 12 PM $ 0.0₅197
+0.35%
$ 655,153 $ 21,824
Jun 15, 11 AM $ 0.0₅196
+1.96%
$ 652,885 $ 21,875
Jun 15, 10 AM $ 0.0₅192
+0.21%
$ 640,349 $ 21,873
Jun 15, 9 AM $ 0.0₅192
-0.01%
$ 638,978 $ 21,900
Jun 15, 8 AM $ 0.0₅192
+0.05%
$ 639,464 $ 21,843
Jun 15, 7 AM $ 0.0₅192
+0.05%
$ 639,143 $ 21,812
Jun 15, 6 AM $ 0.0₅192
+0.82%
$ 639,020 $ 21,855
Jun 15, 5 AM $ 0.0₅19
+0.04%
$ 633,995 $ 21,895
Jun 15, 4 AM $ 0.0₅19
+0.02%
$ 633,915 $ 21,883
Jun 15, 3 AM $ 0.0₅19
+0.10%
$ 633,792 $ 21,954
Jun 15, 2 AM $ 0.0₅19
-0.02%
$ 633,391 $ 22,099
Jun 15, 1 AM $ 0.0₅19
-0.03%
$ 633,694 $ 22,211
Jun 15, 12 AM $ 0.0₅19
-0.04%
$ 633,687 $ 22,162
Jun 14, 11 PM $ 0.0₅19
-0.03%
$ 633,509 $ 22,212
Jun 14, 10 PM $ 0.0₅19
-0.01%
$ 633,270 $ 22,188
Jun 14, 9 PM $ 0.0₅19
-0.03%
$ 633,755 $ 22,218
Jun 14, 8 PM $ 0.0₅19
-0.01%
$ 633,508 $ 22,288
Jun 14, 7 PM $ 0.0₅19
+0.01%
$ 633,552 $ 22,213
Jun 14, 6 PM $ 0.0₅19
-0.03%
$ 633,349 $ 22,188
Jun 14, 5 PM $ 0.0₅19
-0.04%
$ 633,508 $ 22,275
Jun 14, 4 PM $ 0.0₅19
+0.01%
$ 633,756 $ 22,323
Jun 14, 3 PM $ 0.0₅19
-0.01%
$ 633,473 $ 22,185
Jun 14, 2 PM $ 0.0₅19
-0.10%
$ 633,271 $ 22,239
Jun 14, 1 PM $ 0.0₅19
+0.01%
$ 633,758 $ 22,237
Jun 14, 12 PM $ 0.0₅19
+0.03%
$ 633,680 $ 22,302
Jun 14, 11 AM $ 0.0₅19
-0.03%
$ 633,508 $ 22,157
Jun 14, 10 AM $ 0.0₅19
+0.09%
$ 633,915 $ 21,815
Jun 14, 9 AM $ 0.0₅19
-0.02%
$ 633,351 $ 21,645
Jun 14, 8 AM $ 0.0₅19
-0.01%
$ 633,469 $ 21,529
Jun 14, 7 AM $ 0.0₅19
+0.03%
$ 633,516 $ 21,306
Jun 14, 6 AM $ 0.0₅19
-0.03%
$ 633,350 $ 21,153
Jun 14, 5 AM $ 0.0₅19
+0.03%
$ 633,519 $ 20,955
Jun 14, 4 AM $ 0.0₅19
-0.03%
$ 633,351 $ 20,756
Jun 14, 3 AM $ 0.0₅19
-0.05%
$ 633,521 $ 20,725
Jun 14, 2 AM $ 0.0₅19
+0.05%
$ 633,823 $ 20,523
Jun 14, 1 AM $ 0.0₅19
+0.03%
$ 633,909 $ 20,440
Jun 14, 12 AM $ 0.0₅19
-0.01%
$ 633,437 $ 20,423
Jun 13, 11 PM $ 0.0₅19
-0.03%
$ 633,524 $ 20,340
Jun 13, 10 PM $ 0.0₅19
-0.04%
$ 633,352 $ 20,288
Jun 13, 9 PM $ 0.0₅19
-0.02%
$ 633,630 $ 20,081
Jun 13, 8 PM $ 0.0₅19
+0.36%
$ 633,732 $ 19,941
Jun 13, 7 PM $ 0.0₅189
+0.26%
$ 631,435 $ 19,795
Jun 13, 6 PM $ 0.0₅189
-0.18%
$ 629,794 $ 19,713
Jun 13, 5 PM $ 0.0₅189
+0.03%
$ 630,949 $ 19,605
Jun 13, 4 PM $ 0.0₅189
+0.00%
$ 630,769 $ 19,445