KASPY KRC Historical Data

KASPY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0₅164
-0.09%
$ 546,427 $ 48,261
Feb 26, 10 PM $ 0.0₅164
-0.01%
$ 546,936 $ 44,396
Feb 26, 9 PM $ 0.0₅164
-0.90%
$ 546,986 $ 40,651
Feb 26, 8 PM $ 0.0₅166
+1.47%
$ 551,700 $ 36,748
Feb 26, 7 PM $ 0.0₅163
+0.00%
$ 543,729 $ 33,180
Feb 26, 6 PM $ 0.0₅163
-0.12%
$ 543,662 $ 29,551
Feb 26, 5 PM $ 0.0₅163
+0.05%
$ 544,692 $ 26,017
Feb 26, 4 PM $ 0.0₅163
-0.80%
$ 544,421 $ 22,352
Feb 26, 3 PM $ 0.0₅165
+0.02%
$ 548,826 $ 18,574
Feb 26, 2 PM $ 0.0₅165
-0.15%
$ 548,697 $ 18,413
Feb 26, 1 PM $ 0.0₅165
+0.03%
$ 549,546 $ 18,389
Feb 26, 12 PM $ 0.0₅165
+0.85%
$ 549,363 $ 20,262
Feb 26, 11 AM $ 0.0₅163
-1.46%
$ 544,757 $ 23,650
Feb 26, 10 AM $ 0.0₅166
+1.87%
$ 552,820 $ 24,362
Feb 26, 9 AM $ 0.0₅163
+0.00%
$ 542,667 $ 24,158
Feb 26, 8 AM $ 0.0₅163
-0.18%
$ 542,660 $ 24,109
Feb 26, 7 AM $ 0.0₅163
+0.02%
$ 543,842 $ 24,153
Feb 26, 6 AM $ 0.0₅163
-1.48%
$ 543,743 $ 24,177
Feb 26, 5 AM $ 0.0₅166
-4.11%
$ 551,892 $ 24,279
Feb 26, 4 AM $ 0.0₅173
+0.00%
$ 575,340 $ 24,130
Feb 26, 3 AM $ 0.0₅173
+1.06%
$ 575,340 $ 24,124
Feb 26, 2 AM $ 0.0₅171
-4.47%
$ 569,301 $ 24,210
Feb 26, 1 AM $ 0.0₅178
+0.60%
$ 593,713 $ 23,781
Feb 26, 12 AM $ 0.0₅177
+8.71%
$ 590,348 $ 23,453
Feb 25, 11 PM $ 0.0₅163
-2.05%
$ 542,865 $ 22,560
Feb 25, 10 PM $ 0.0₅166
+0.00%
$ 554,052 $ 22,177
Feb 25, 9 PM $ 0.0₅166
-0.15%
$ 554,254 $ 22,109
Feb 25, 8 PM $ 0.0₅167
+5.97%
$ 555,291 $ 21,898
Feb 25, 7 PM $ 0.0₅157
+0.08%
$ 524,011 $ 21,116
Feb 25, 6 PM $ 0.0₅157
+4.30%
$ 523,584 $ 20,932
Feb 25, 5 PM $ 0.0₅151
-1.16%
$ 502,201 $ 20,286
Feb 25, 4 PM $ 0.0₅152
-0.28%
$ 508,073 $ 19,979
Feb 25, 3 PM $ 0.0₅153
+0.05%
$ 509,851 $ 19,994
Feb 25, 2 PM $ 0.0₅153
-0.04%
$ 508,855 $ 19,932
Feb 25, 1 PM $ 0.0₅153
-0.17%
$ 509,073 $ 19,870
Feb 25, 12 PM $ 0.0₅153
+0.04%
$ 509,922 $ 17,705
Feb 25, 11 AM $ 0.0₅153
+0.17%
$ 509,812 $ 13,810
Feb 25, 10 AM $ 0.0₅153
-0.02%
$ 508,957 $ 13,419
Feb 25, 9 AM $ 0.0₅153
+0.03%
$ 509,046 $ 15,702
Feb 25, 8 AM $ 0.0₅153
-0.04%
$ 508,870 $ 19,457
Feb 25, 7 AM $ 0.0₅153
-1.89%
$ 508,879 $ 21,336
Feb 25, 6 AM $ 0.0₅156
+0.02%
$ 518,656 $ 21,363
Feb 25, 5 AM $ 0.0₅156
+0.00%
$ 518,561 $ 21,125
Feb 25, 4 AM $ 0.0₅156
+0.00%
$ 518,778 $ 20,863
Feb 25, 3 AM $ 0.0₅156
+0.00%
$ 518,592 $ 21,533
Feb 25, 2 AM $ 0.0₅156
+0.04%
$ 518,666 $ 21,229
Feb 25, 1 AM $ 0.0₅156
+0.01%
$ 518,463 $ 22,682
Feb 25, 12 AM $ 0.0₅156
+0.01%
$ 518,406 $ 25,995
Feb 24, 11 PM $ 0.0₅156
+0.11%
$ 518,375 $ 27,991
Feb 24, 10 PM $ 0.0₅155
+0.41%
$ 517,819 $ 30,834