Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.0₅235
+0.04%
$783,628 $12,548
Jun 7, 9 AM $0.0₅235
+0.44%
$783,371 $12,394
Jun 7, 8 AM $0.0₅234
-0.05%
$779,905 $12,570
Jun 7, 7 AM $0.0₅234
+0.49%
$780,279 $12,369
Jun 7, 6 AM $0.0₅233
+0.01%
$776,480 $12,175
Jun 7, 5 AM $0.0₅233
+0.01%
$776,396 $11,998
Jun 7, 4 AM $0.0₅233
+0.00%
$776,395 $11,840
Jun 7, 3 AM $0.0₅233
-0.19%
$776,397 $11,645
Jun 7, 2 AM $0.0₅233
-0.01%
$777,863 $5,905
Jun 7, 1 AM $0.0₅233
+15.13%
$777,908 $6,147
Jun 7, 12 AM $0.0₅203
+0.00%
$675,667 $7,218
Jun 6, 11 PM $0.0₅203
+0.00%
$675,667 $7,761
Jun 6, 10 PM $0.0₅203
+0.00%
$675,667 $8,263
Jun 6, 9 PM $0.0₅203
+0.00%
$675,667 $8,820
Jun 6, 8 PM $0.0₅203
+0.00%
$675,667 $9,260
Jun 6, 7 PM $0.0₅203
+0.00%
$675,667 $9,723
Jun 6, 6 PM $0.0₅203
+0.00%
$675,667 $10,271
Jun 6, 5 PM $0.0₅203
+0.00%
$675,667 $10,793
Jun 6, 4 PM $0.0₅203
+0.00%
$675,667 $11,314
Jun 6, 3 PM $0.0₅203
+0.58%
$675,667 $11,860
Jun 6, 2 PM $0.0₅202
+0.03%
$671,791 $19,650
Jun 6, 1 PM $0.0₅201
+0.00%
$671,585 $19,614
Jun 6, 12 PM $0.0₅201
-0.08%
$671,584 $19,689
Jun 6, 11 AM $0.0₅202
+0.04%
$671,886 $19,617
Jun 6, 10 AM $0.0₅201
-0.08%
$671,586 $19,565
Jun 6, 9 AM $0.0₅202
+0.06%
$672,093 $19,549
Jun 6, 8 AM $0.0₅201
-0.17%
$670,878 $19,523
Jun 6, 7 AM $0.0₅202
-0.01%
$671,793 $19,533
Jun 6, 6 AM $0.0₅202
+0.00%
$671,697 $19,618
Jun 6, 5 AM $0.0₅201
-0.52%
$671,610 $20,431
Jun 6, 4 AM $0.0₅202
-0.69%
$674,892 $20,460
Jun 6, 3 AM $0.0₅204
-0.29%
$679,572 $20,512
Jun 6, 2 AM $0.0₅204
+0.06%
$681,384 $20,615
Jun 6, 1 AM $0.0₅204
-0.02%
$681,300 $20,624
Jun 6, 12 AM $0.0₅204
-0.14%
$681,197 $20,704
Jun 5, 11 PM $0.0₅205
+0.04%
$682,349 $20,757
Jun 5, 10 PM $0.0₅205
+1.11%
$682,055 $20,733
Jun 5, 9 PM $0.0₅202
-0.02%
$674,586 $20,680
Jun 5, 8 PM $0.0₅202
-0.04%
$674,313 $20,663
Jun 5, 7 PM $0.0₅202
-0.06%
$674,584 $20,688
Jun 5, 6 PM $0.0₅203
-0.01%
$675,008 $20,678
Jun 5, 5 PM $0.0₅203
+0.83%
$675,060 $20,703
Jun 5, 4 PM $0.0₅201
-0.14%
$669,636 $20,630
Jun 5, 3 PM $0.0₅201
+0.16%
$670,545 $20,539
Jun 5, 2 PM $0.0₅201
+0.00%
$669,093 $20,528
Jun 5, 1 PM $0.0₅201
-0.06%
$669,280 $20,386
Jun 5, 12 PM $0.0₅201
+0.02%
$669,682 $20,362
Jun 5, 11 AM $0.0₅201
+0.07%
$669,576 $20,393
Jun 5, 10 AM $0.0₅201
+0.00%
$669,093 $20,351
Jun 5, 9 AM $0.0₅201
-0.09%
$669,094 $20,309