KASPY KRC Historical Data

KASPY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₅164
+0.95%
$ 547,842 $ 17,794
Feb 28, 11 PM $ 0.0₅163
+0.00%
$ 542,689 $ 17,565
Feb 28, 10 PM $ 0.0₅163
-0.08%
$ 542,689 $ 17,586
Feb 28, 9 PM $ 0.0₅163
+0.84%
$ 543,103 $ 17,430
Feb 28, 8 PM $ 0.0₅162
+0.00%
$ 538,590 $ 17,211
Feb 28, 7 PM $ 0.0₅162
-0.02%
$ 538,453 $ 16,929
Feb 28, 6 PM $ 0.0₅162
+0.05%
$ 538,578 $ 16,710
Feb 28, 5 PM $ 0.0₅162
-0.05%
$ 538,447 $ 16,451
Feb 28, 4 PM $ 0.0₅162
+0.05%
$ 538,714 $ 16,260
Feb 28, 3 PM $ 0.0₅162
+0.16%
$ 538,589 $ 15,988
Feb 28, 2 PM $ 0.0₅161
+0.03%
$ 537,866 $ 15,656
Feb 28, 1 PM $ 0.0₅161
-0.05%
$ 537,677 $ 13,778
Feb 28, 12 PM $ 0.0₅161
+0.39%
$ 537,946 $ 12,126
Feb 28, 11 AM $ 0.0₅161
-0.08%
$ 535,847 $ 12,045
Feb 28, 10 AM $ 0.0₅161
+0.08%
$ 536,250 $ 11,905
Feb 28, 9 AM $ 0.0₅161
-0.02%
$ 535,788 $ 11,790
Feb 28, 8 AM $ 0.0₅161
+0.00%
$ 535,894 $ 11,615
Feb 28, 7 AM $ 0.0₅161
-0.56%
$ 535,895 $ 11,613
Feb 28, 6 AM $ 0.0₅162
-0.28%
$ 538,884 $ 12,033
Feb 28, 5 AM $ 0.0₅162
-0.21%
$ 540,379 $ 16,287
Feb 28, 4 AM $ 0.0₅162
+0.04%
$ 541,503 $ 19,361
Feb 28, 3 AM $ 0.0₅162
+0.01%
$ 541,299 $ 23,678
Feb 28, 2 AM $ 0.0₅162
+0.01%
$ 541,255 $ 27,816
Feb 28, 1 AM $ 0.0₅162
+0.03%
$ 541,218 $ 32,158
Feb 28, 12 AM $ 0.0₅162
+0.16%
$ 541,051 $ 36,258
Feb 27, 11 PM $ 0.0₅162
-1.70%
$ 540,212 $ 40,333
Feb 27, 10 PM $ 0.0₅165
-0.12%
$ 549,548 $ 44,338
Feb 27, 9 PM $ 0.0₅165
+0.01%
$ 550,235 $ 48,327
Feb 27, 8 PM $ 0.0₅165
+0.01%
$ 550,242 $ 52,421
Feb 27, 7 PM $ 0.0₅165
+0.01%
$ 550,202 $ 56,676
Feb 27, 6 PM $ 0.0₅165
-0.17%
$ 550,166 $ 60,467
Feb 27, 5 PM $ 0.0₅165
+0.02%
$ 551,160 $ 64,565
Feb 27, 4 PM $ 0.0₅165
+0.50%
$ 551,033 $ 68,465
Feb 27, 3 PM $ 0.0₅164
-0.56%
$ 548,194 $ 72,594
Feb 27, 2 PM $ 0.0₅165
-2.69%
$ 551,482 $ 72,838
Feb 27, 1 PM $ 0.0₅17
+0.04%
$ 566,741 $ 72,899
Feb 27, 12 PM $ 0.0₅17
+0.04%
$ 566,496 $ 73,065
Feb 27, 11 AM $ 0.0₅17
+0.11%
$ 566,248 $ 73,239
Feb 27, 10 AM $ 0.0₅17
+0.43%
$ 565,648 $ 73,434
Feb 27, 9 AM $ 0.0₅169
-0.28%
$ 563,805 $ 73,680
Feb 27, 8 AM $ 0.0₅17
+0.27%
$ 565,372 $ 73,853
Feb 27, 7 AM $ 0.0₅169
-0.06%
$ 563,822 $ 73,794
Feb 27, 6 AM $ 0.0₅169
+2.61%
$ 564,176 $ 73,609
Feb 27, 5 AM $ 0.0₅165
-0.22%
$ 549,812 $ 69,600
Feb 27, 4 AM $ 0.0₅165
+0.00%
$ 551,307 $ 66,907
Feb 27, 3 AM $ 0.0₅165
-0.42%
$ 551,286 $ 62,836
Feb 27, 2 AM $ 0.0₅166
+0.50%
$ 553,607 $ 58,916
Feb 27, 1 AM $ 0.0₅165
+1.10%
$ 550,877 $ 55,283
Feb 27, 12 AM $ 0.0₅164
-0.33%
$ 545,135 $ 51,380
Feb 26, 11 PM $ 0.0₅164
-0.09%
$ 546,427 $ 48,261