Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0₅189
-3.90%
$629,123 $33,193
Jun 9, 11 AM $0.0₅196
-0.04%
$654,663 $30,931
Jun 9, 10 AM $0.0₅197
-0.39%
$655,098 $28,800
Jun 9, 9 AM $0.0₅197
-0.06%
$657,679 $26,896
Jun 9, 8 AM $0.0₅197
-0.19%
$658,100 $24,917
Jun 9, 7 AM $0.0₅198
-0.04%
$659,367 $22,727
Jun 9, 6 AM $0.0₅198
+0.01%
$659,482 $21,095
Jun 9, 5 AM $0.0₅198
+0.05%
$659,280 $18,991
Jun 9, 4 AM $0.0₅198
-0.07%
$659,317 $16,961
Jun 9, 3 AM $0.0₅198
+0.03%
$659,793 $14,731
Jun 9, 2 AM $0.0₅198
+0.00%
$659,571 $14,013
Jun 9, 1 AM $0.0₅198
-0.01%
$659,598 $13,400
Jun 9, 12 AM $0.0₅198
-0.96%
$659,666 $12,957
Jun 8, 11 PM $0.0₅2
+0.35%
$666,071 $12,789
Jun 8, 10 PM $0.0₅199
+0.10%
$663,719 $12,951
Jun 8, 9 PM $0.0₅199
+0.33%
$663,048 $12,248
Jun 8, 8 PM $0.0₅198
+3.18%
$660,859 $14,755
Jun 8, 7 PM $0.0₅192
-0.02%
$640,464 $14,961
Jun 8, 6 PM $0.0₅192
-0.55%
$640,591 $15,218
Jun 8, 5 PM $0.0₅193
-0.01%
$644,058 $15,372
Jun 8, 4 PM $0.0₅193
-0.02%
$644,131 $15,538
Jun 8, 3 PM $0.0₅193
-1.41%
$644,291 $15,741
Jun 8, 2 PM $0.0₅196
+1.42%
$653,711 $16,096
Jun 8, 1 PM $0.0₅193
+0.30%
$644,577 $16,418
Jun 8, 12 PM $0.0₅193
-0.93%
$642,636 $17,095
Jun 8, 11 AM $0.0₅195
+0.27%
$648,704 $17,948
Jun 8, 10 AM $0.0₅194
+2.77%
$646,961 $18,754
Jun 8, 9 AM $0.0₅189
-0.92%
$629,523 $19,162
Jun 8, 8 AM $0.0₅191
+0.26%
$635,388 $19,565
Jun 8, 7 AM $0.0₅19
+3.41%
$633,750 $20,212
Jun 8, 6 AM $0.0₅184
-0.01%
$612,857 $20,538
Jun 8, 5 AM $0.0₅184
+0.12%
$612,948 $21,333
Jun 8, 4 AM $0.0₅184
-0.04%
$612,217 $21,906
Jun 8, 3 AM $0.0₅184
-0.47%
$612,453 $22,763
Jun 8, 2 AM $0.0₅185
-0.14%
$615,334 $22,855
Jun 8, 1 AM $0.0₅185
-0.32%
$616,224 $22,773
Jun 8, 12 AM $0.0₅185
+0.05%
$618,202 $22,494
Jun 7, 11 PM $0.0₅185
+0.71%
$617,888 $22,042
Jun 7, 10 PM $0.0₅184
+2.32%
$613,556 $20,905
Jun 7, 9 PM $0.0₅233
+0.21%
$775,667 $10,496
Jun 7, 8 PM $0.0₅232
-0.07%
$774,068 $17,719
Jun 7, 7 PM $0.0₅232
+0.04%
$774,593 $16,839
Jun 7, 6 PM $0.0₅232
-0.15%
$774,408 $15,933
Jun 7, 5 PM $0.0₅233
-0.91%
$775,539 $15,127
Jun 7, 4 PM $0.0₅235
-0.17%
$782,852 $14,334
Jun 7, 3 PM $0.0₅235
+0.04%
$783,999 $13,388
Jun 7, 2 PM $0.0₅235
+0.02%
$783,697 $13,493
Jun 7, 1 PM $0.0₅235
+0.01%
$783,519 $13,265
Jun 7, 12 PM $0.0₅235
+0.10%
$783,444 $12,971
Jun 7, 11 AM $0.0₅235
+0.01%
$783,369 $12,716