Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0₅192
+0.00%
$638,915 $23,047
Jun 11, 12 PM $0.0₅192
-0.06%
$638,929 $23,084
Jun 11, 11 AM $0.0₅192
+0.07%
$639,304 $23,006
Jun 11, 10 AM $0.0₅192
-0.01%
$638,827 $22,967
Jun 11, 9 AM $0.0₅192
+1.13%
$639,303 $23,093
Jun 11, 8 AM $0.0₅19
+0.00%
$631,938 $23,084
Jun 11, 7 AM $0.0₅19
+0.00%
$631,951 $22,981
Jun 11, 6 AM $0.0₅19
+0.04%
$632,133 $23,178
Jun 11, 5 AM $0.0₅19
-0.04%
$631,854 $23,345
Jun 11, 4 AM $0.0₅19
+0.06%
$632,138 $23,304
Jun 11, 3 AM $0.0₅19
-0.09%
$631,757 $24,327
Jun 11, 2 AM $0.0₅19
+0.03%
$632,326 $25,497
Jun 11, 1 AM $0.0₅19
-0.05%
$632,126 $26,761
Jun 11, 12 AM $0.0₅19
+0.00%
$632,460 $27,958
Jun 10, 11 PM $0.0₅19
+0.09%
$632,469 $29,207
Jun 10, 10 PM $0.0₅19
-0.05%
$631,739 $30,526
Jun 10, 9 PM $0.0₅19
-0.03%
$632,053 $31,405
Jun 10, 8 PM $0.0₅19
-0.02%
$632,220 $32,625
Jun 10, 7 PM $0.0₅19
-0.66%
$632,489 $34,103
Jun 10, 6 PM $0.0₅191
-0.06%
$636,687 $35,291
Jun 10, 5 PM $0.0₅191
+0.00%
$637,101 $36,241
Jun 10, 4 PM $0.0₅191
-1.22%
$637,479 $37,032
Jun 10, 3 PM $0.0₅194
+1.94%
$645,539 $38,448
Jun 10, 2 PM $0.0₅19
+1.92%
$633,251 $39,899
Jun 10, 1 PM $0.0₅186
+0.08%
$621,314 $41,766
Jun 10, 12 PM $0.0₅186
-0.07%
$620,790 $43,151
Jun 10, 11 AM $0.0₅186
+0.05%
$621,121 $44,809
Jun 10, 10 AM $0.0₅186
-0.08%
$620,832 $46,234
Jun 10, 9 AM $0.0₅186
-0.11%
$621,440 $47,646
Jun 10, 8 AM $0.0₅187
+0.03%
$622,115 $49,008
Jun 10, 7 AM $0.0₅187
+0.24%
$621,903 $50,504
Jun 10, 6 AM $0.0₅186
+1.86%
$620,412 $51,680
Jun 10, 5 AM $0.0₅183
+0.04%
$609,188 $52,912
Jun 10, 4 AM $0.0₅183
-0.08%
$608,951 $54,465
Jun 10, 3 AM $0.0₅183
+0.01%
$609,417 $54,942
Jun 10, 2 AM $0.0₅183
+0.04%
$609,340 $53,720
Jun 10, 1 AM $0.0₅183
+0.06%
$609,113 $52,338
Jun 10, 12 AM $0.0₅183
+0.00%
$608,755 $50,869
Jun 9, 11 PM $0.0₅183
-0.09%
$608,592 $49,388
Jun 9, 10 PM $0.0₅183
-0.58%
$609,124 $48,256
Jun 9, 9 PM $0.0₅184
+0.05%
$612,654 $46,988
Jun 9, 8 PM $0.0₅184
+0.00%
$612,335 $45,609
Jun 9, 7 PM $0.0₅184
+1.06%
$612,348 $44,022
Jun 9, 6 PM $0.0₅182
-1.83%
$605,915 $42,647
Jun 9, 5 PM $0.0₅185
-1.92%
$617,204 $41,474
Jun 9, 4 PM $0.0₅189
-1.74%
$629,178 $40,159
Jun 9, 3 PM $0.0₅192
+1.57%
$640,068 $38,731
Jun 9, 2 PM $0.0₅189
-0.11%
$630,144 $37,159
Jun 9, 1 PM $0.0₅189
+0.25%
$630,822 $35,179
Jun 9, 12 PM $0.0₅189
-3.90%
$629,123 $33,193