Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0₅189
+0.00%
$630,948 $19,480
Jun 13, 2 PM $0.0₅189
+0.04%
$630,944 $19,426
Jun 13, 1 PM $0.0₅189
-0.31%
$630,307 $19,337
Jun 13, 12 PM $0.0₅19
-0.10%
$632,295 $19,303
Jun 13, 11 AM $0.0₅19
+0.01%
$632,937 $19,380
Jun 13, 10 AM $0.0₅19
+0.00%
$632,847 $19,525
Jun 13, 9 AM $0.0₅19
+0.04%
$632,847 $19,527
Jun 13, 8 AM $0.0₅19
+0.04%
$632,750 $19,691
Jun 13, 7 AM $0.0₅19
+0.06%
$632,849 $19,957
Jun 13, 6 AM $0.0₅19
+0.04%
$632,849 $20,051
Jun 13, 5 AM $0.0₅19
+0.32%
$632,936 $20,351
Jun 13, 4 AM $0.0₅189
+0.03%
$631,094 $20,476
Jun 13, 3 AM $0.0₅189
-0.01%
$631,006 $20,332
Jun 13, 2 AM $0.0₅189
-0.03%
$631,095 $20,337
Jun 13, 1 AM $0.0₅189
+0.03%
$631,279 $20,228
Jun 13, 12 AM $0.0₅189
+0.03%
$631,095 $20,216
Jun 12, 11 PM $0.0₅189
-0.03%
$630,916 $20,146
Jun 12, 10 PM $0.0₅189
+0.03%
$631,460 $20,188
Jun 12, 9 PM $0.0₅189
+0.03%
$631,281 $20,232
Jun 12, 8 PM $0.0₅189
-0.46%
$631,097 $20,220
Jun 12, 7 PM $0.0₅19
+0.01%
$634,042 $20,218
Jun 12, 6 PM $0.0₅19
-0.03%
$633,767 $20,136
Jun 12, 5 PM $0.0₅19
+0.03%
$633,951 $20,142
Jun 12, 4 PM $0.0₅19
+0.00%
$633,770 $20,331
Jun 12, 3 PM $0.0₅19
-0.06%
$633,771 $20,373
Jun 12, 2 PM $0.0₅19
+0.00%
$633,951 $20,472
Jun 12, 1 PM $0.0₅19
-0.04%
$633,772 $20,630
Jun 12, 12 PM $0.0₅19
+0.00%
$634,044 $20,561
Jun 12, 11 AM $0.0₅19
+0.04%
$634,041 $20,671
Jun 12, 10 AM $0.0₅19
-0.03%
$633,764 $20,828
Jun 12, 9 AM $0.0₅19
+0.01%
$634,316 $20,951
Jun 12, 8 AM $0.0₅19
+0.04%
$634,228 $20,937
Jun 12, 7 AM $0.0₅19
-0.01%
$633,951 $21,061
Jun 12, 6 AM $0.0₅19
-0.09%
$633,848 $21,149
Jun 12, 5 AM $0.0₅19
+0.10%
$634,488 $21,025
Jun 12, 4 AM $0.0₅19
-0.04%
$633,843 $21,053
Jun 12, 3 AM $0.0₅19
+0.01%
$634,097 $21,188
Jun 12, 2 AM $0.0₅19
-0.03%
$634,036 $21,231
Jun 12, 1 AM $0.0₅19
+0.04%
$634,234 $21,403
Jun 12, 12 AM $0.0₅19
-0.01%
$634,204 $21,443
Jun 11, 11 PM $0.0₅19
-0.03%
$634,287 $21,646
Jun 11, 10 PM $0.0₅19
+0.03%
$634,203 $21,672
Jun 11, 9 PM $0.0₅19
+0.28%
$634,034 $22,217
Jun 11, 8 PM $0.0₅19
-0.09%
$632,080 $22,346
Jun 11, 7 PM $0.0₅19
+0.00%
$632,479 $22,481
Jun 11, 6 PM $0.0₅19
+0.06%
$632,656 $22,714
Jun 11, 5 PM $0.0₅19
-1.03%
$632,456 $22,921
Jun 11, 4 PM $0.0₅192
+0.00%
$639,019 $23,235
Jun 11, 3 PM $0.0₅192
+0.06%
$639,109 $23,110
Jun 11, 2 PM $0.0₅192
-0.03%
$638,928 $22,984