Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.0₅197
+0.06%
$655,882 $22,386
Jun 15, 4 PM $0.0₅197
+0.00%
$655,472 $22,276
Jun 15, 3 PM $0.0₅197
-0.06%
$655,473 $22,200
Jun 15, 2 PM $0.0₅197
+0.10%
$655,880 $22,068
Jun 15, 1 PM $0.0₅197
+0.01%
$655,436 $21,974
Jun 15, 12 PM $0.0₅197
+0.35%
$655,153 $21,824
Jun 15, 11 AM $0.0₅196
+1.96%
$652,885 $21,875
Jun 15, 10 AM $0.0₅192
+0.21%
$640,349 $21,873
Jun 15, 9 AM $0.0₅192
-0.01%
$638,978 $21,900
Jun 15, 8 AM $0.0₅192
+0.05%
$639,464 $21,843
Jun 15, 7 AM $0.0₅192
+0.05%
$639,143 $21,812
Jun 15, 6 AM $0.0₅192
+0.82%
$639,020 $21,855
Jun 15, 5 AM $0.0₅19
+0.04%
$633,995 $21,895
Jun 15, 4 AM $0.0₅19
+0.02%
$633,915 $21,883
Jun 15, 3 AM $0.0₅19
+0.10%
$633,792 $21,954
Jun 15, 2 AM $0.0₅19
-0.02%
$633,391 $22,099
Jun 15, 1 AM $0.0₅19
-0.03%
$633,694 $22,211
Jun 15, 12 AM $0.0₅19
-0.04%
$633,687 $22,162
Jun 14, 11 PM $0.0₅19
-0.03%
$633,509 $22,212
Jun 14, 10 PM $0.0₅19
-0.01%
$633,270 $22,188
Jun 14, 9 PM $0.0₅19
-0.03%
$633,755 $22,218
Jun 14, 8 PM $0.0₅19
-0.01%
$633,508 $22,288
Jun 14, 7 PM $0.0₅19
+0.01%
$633,552 $22,213
Jun 14, 6 PM $0.0₅19
-0.03%
$633,349 $22,188
Jun 14, 5 PM $0.0₅19
-0.04%
$633,508 $22,275
Jun 14, 4 PM $0.0₅19
+0.01%
$633,756 $22,323
Jun 14, 3 PM $0.0₅19
-0.01%
$633,473 $22,185
Jun 14, 2 PM $0.0₅19
-0.10%
$633,271 $22,239
Jun 14, 1 PM $0.0₅19
+0.01%
$633,758 $22,237
Jun 14, 12 PM $0.0₅19
+0.03%
$633,680 $22,302
Jun 14, 11 AM $0.0₅19
-0.03%
$633,508 $22,157
Jun 14, 10 AM $0.0₅19
+0.09%
$633,915 $21,815
Jun 14, 9 AM $0.0₅19
-0.02%
$633,351 $21,645
Jun 14, 8 AM $0.0₅19
-0.01%
$633,469 $21,529
Jun 14, 7 AM $0.0₅19
+0.03%
$633,516 $21,306
Jun 14, 6 AM $0.0₅19
-0.03%
$633,350 $21,153
Jun 14, 5 AM $0.0₅19
+0.03%
$633,519 $20,955
Jun 14, 4 AM $0.0₅19
-0.03%
$633,351 $20,756
Jun 14, 3 AM $0.0₅19
-0.05%
$633,521 $20,725
Jun 14, 2 AM $0.0₅19
+0.05%
$633,823 $20,523
Jun 14, 1 AM $0.0₅19
+0.03%
$633,909 $20,440
Jun 14, 12 AM $0.0₅19
-0.01%
$633,437 $20,423
Jun 13, 11 PM $0.0₅19
-0.03%
$633,524 $20,340
Jun 13, 10 PM $0.0₅19
-0.04%
$633,352 $20,288
Jun 13, 9 PM $0.0₅19
-0.02%
$633,630 $20,081
Jun 13, 8 PM $0.0₅19
+0.36%
$633,732 $19,941
Jun 13, 7 PM $0.0₅189
+0.26%
$631,435 $19,795
Jun 13, 6 PM $0.0₅189
-0.18%
$629,794 $19,713
Jun 13, 5 PM $0.0₅189
+0.03%
$630,949 $19,605
Jun 13, 4 PM $0.0₅189
+0.00%
$630,769 $19,445