Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.0₅202
-0.03%
$672,189 $23,181
Jun 17, 5 PM $0.0₅202
-0.06%
$672,016 $23,137
Jun 17, 4 PM $0.0₅202
+0.04%
$672,602 $23,238
Jun 17, 3 PM $0.0₅202
+0.04%
$672,515 $23,309
Jun 17, 2 PM $0.0₅202
+0.06%
$672,513 $23,334
Jun 17, 1 PM $0.0₅202
-0.02%
$672,307 $23,309
Jun 17, 12 PM $0.0₅202
+0.10%
$672,596 $23,377
Jun 17, 11 AM $0.0₅202
-0.10%
$671,931 $23,436
Jun 17, 10 AM $0.0₅202
+0.08%
$672,422 $23,677
Jun 17, 9 AM $0.0₅202
+0.03%
$671,877 $23,799
Jun 17, 8 AM $0.0₅201
+0.78%
$671,592 $24,028
Jun 17, 7 AM $0.0₅2
+0.01%
$666,500 $23,836
Jun 17, 6 AM $0.0₅2
-0.06%
$666,419 $23,744
Jun 17, 5 AM $0.0₅2
+0.04%
$666,825 $23,621
Jun 17, 4 AM $0.0₅2
+0.02%
$666,539 $23,668
Jun 17, 3 AM $0.0₅2
+0.02%
$666,419 $23,691
Jun 17, 2 AM $0.0₅2
-0.10%
$666,259 $23,691
Jun 17, 1 AM $0.0₅2
+0.06%
$666,911 $23,670
Jun 17, 12 AM $0.0₅2
-0.05%
$666,497 $23,715
Jun 16, 11 PM $0.0₅2
+0.03%
$666,833 $23,690
Jun 16, 10 PM $0.0₅2
-0.01%
$666,627 $23,752
Jun 16, 9 PM $0.0₅2
-1.05%
$666,472 $23,720
Jun 16, 8 PM $0.0₅202
+1.99%
$673,511 $23,678
Jun 16, 7 PM $0.0₅198
-0.02%
$660,338 $23,603
Jun 16, 6 PM $0.0₅198
+0.34%
$660,495 $23,550
Jun 16, 5 PM $0.0₅197
+0.00%
$658,270 $23,649
Jun 16, 4 PM $0.0₅197
+0.02%
$658,066 $23,615
Jun 16, 3 PM $0.0₅197
-0.06%
$657,910 $23,675
Jun 16, 2 PM $0.0₅197
-0.86%
$658,117 $23,730
Jun 16, 1 PM $0.0₅199
-0.06%
$663,640 $23,770
Jun 16, 12 PM $0.0₅199
+0.10%
$664,207 $23,806
Jun 16, 11 AM $0.0₅199
+0.80%
$663,771 $23,715
Jun 16, 10 AM $0.0₅198
+0.09%
$658,732 $23,667
Jun 16, 9 AM $0.0₅197
+0.01%
$658,242 $23,587
Jun 16, 8 AM $0.0₅197
-0.09%
$658,164 $23,574
Jun 16, 7 AM $0.0₅198
+0.01%
$658,828 $23,404
Jun 16, 6 AM $0.0₅198
+0.03%
$658,884 $23,320
Jun 16, 5 AM $0.0₅198
+0.00%
$658,677 $23,260
Jun 16, 4 AM $0.0₅198
-0.01%
$658,677 $23,304
Jun 16, 3 AM $0.0₅198
+0.06%
$658,731 $23,186
Jun 16, 2 AM $0.0₅198
+0.03%
$658,731 $23,076
Jun 16, 1 AM $0.0₅198
-0.03%
$658,524 $22,943
Jun 16, 12 AM $0.0₅198
+0.02%
$658,525 $22,913
Jun 15, 11 PM $0.0₅197
-0.09%
$658,162 $22,852
Jun 15, 10 PM $0.0₅198
-0.01%
$658,677 $22,742
Jun 15, 9 PM $0.0₅198
+0.03%
$658,959 $22,685
Jun 15, 8 PM $0.0₅198
+0.08%
$659,195 $22,581
Jun 15, 7 PM $0.0₅198
+0.47%
$658,677 $22,567
Jun 15, 6 PM $0.0₅197
-0.04%
$655,598 $22,497
Jun 15, 5 PM $0.0₅197
+0.06%
$655,882 $22,386