Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $0.0₅193
-0.07%
$643,380 $21,723
Jun 21, 9 PM $0.0₅193
+0.00%
$643,745 $21,916
Jun 21, 8 PM $0.0₅193
+0.14%
$643,828 $21,884
Jun 21, 7 PM $0.0₅193
+0.03%
$642,905 $21,866
Jun 21, 6 PM $0.0₅193
+0.00%
$642,427 $21,795
Jun 21, 5 PM $0.0₅193
-0.06%
$642,459 $21,867
Jun 21, 4 PM $0.0₅193
+0.02%
$642,858 $22,060
Jun 21, 3 PM $0.0₅193
+0.04%
$642,523 $21,855
Jun 21, 2 PM $0.0₅193
+0.03%
$642,438 $21,638
Jun 21, 1 PM $0.0₅193
-0.03%
$642,265 $21,338
Jun 21, 12 PM $0.0₅193
-0.01%
$642,451 $21,062
Jun 21, 11 AM $0.0₅193
+0.03%
$642,527 $20,696
Jun 21, 10 AM $0.0₅193
-0.36%
$642,616 $20,324
Jun 21, 9 AM $0.0₅193
-0.04%
$644,555 $20,187
Jun 21, 8 AM $0.0₅194
+0.01%
$645,021 $19,942
Jun 21, 7 AM $0.0₅193
-0.01%
$644,928 $19,809
Jun 21, 6 AM $0.0₅193
+0.03%
$644,830 $19,764
Jun 21, 5 AM $0.0₅193
-0.04%
$644,645 $19,522
Jun 21, 4 AM $0.0₅193
+0.01%
$644,916 $19,148
Jun 21, 3 AM $0.0₅193
+0.03%
$644,457 $19,064
Jun 21, 2 AM $0.0₅193
-0.03%
$644,271 $18,933
Jun 21, 1 AM $0.0₅193
-0.07%
$644,268 $18,697
Jun 21, 12 AM $0.0₅193
-0.01%
$644,723 $18,310
Jun 20, 11 PM $0.0₅193
-0.38%
$644,601 $18,043
Jun 20, 10 PM $0.0₅194
-0.03%
$647,058 $17,897
Jun 20, 9 PM $0.0₅194
-0.01%
$647,229 $17,739
Jun 20, 8 PM $0.0₅194
+0.01%
$647,308 $17,910
Jun 20, 7 PM $0.0₅194
+0.00%
$647,233 $17,950
Jun 20, 6 PM $0.0₅194
+0.04%
$647,410 $18,049
Jun 20, 5 PM $0.0₅194
+0.89%
$647,157 $18,090
Jun 20, 4 PM $0.0₅192
-0.06%
$641,425 $18,265
Jun 20, 3 PM $0.0₅192
-0.10%
$641,526 $18,531
Jun 20, 2 PM $0.0₅193
+0.06%
$641,985 $18,770
Jun 20, 1 PM $0.0₅192
-0.10%
$641,541 $19,114
Jun 20, 12 PM $0.0₅193
+0.00%
$642,189 $19,418
Jun 20, 11 AM $0.0₅193
+0.03%
$642,018 $19,707
Jun 20, 10 AM $0.0₅193
+0.06%
$641,938 $19,967
Jun 20, 9 AM $0.0₅192
-0.02%
$641,567 $20,159
Jun 20, 8 AM $0.0₅192
-0.08%
$641,300 $20,259
Jun 20, 7 AM $0.0₅193
-0.03%
$642,024 $20,381
Jun 20, 6 AM $0.0₅193
-0.01%
$641,964 $20,513
Jun 20, 5 AM $0.0₅193
+0.07%
$642,032 $20,817
Jun 20, 4 AM $0.0₅193
+0.00%
$641,783 $21,265
Jun 20, 3 AM $0.0₅193
+0.02%
$641,782 $21,436
Jun 20, 2 AM $0.0₅192
+0.01%
$641,637 $21,520
Jun 20, 1 AM $0.0₅193
+0.11%
$641,917 $21,728
Jun 20, 12 AM $0.0₅192
-0.03%
$641,187 $22,110
Jun 19, 11 PM $0.0₅192
+0.01%
$641,357 $22,351
Jun 19, 10 PM $0.0₅192
+0.04%
$641,522 $22,557
Jun 19, 9 PM $0.0₅192
+0.16%
$641,647 $22,652