KASPY KRC Historical Data

KASPY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0₅179
-0.02%
$ 597,516 $ 18,620
Mar 15, 8 AM $ 0.0₅179
+0.04%
$ 597,647 $ 18,752
Mar 15, 7 AM $ 0.0₅179
-0.68%
$ 597,400 $ 18,675
Mar 15, 6 AM $ 0.0₅18
+0.15%
$ 601,510 $ 18,636
Mar 15, 5 AM $ 0.0₅18
+0.00%
$ 600,583 $ 18,466
Mar 15, 4 AM $ 0.0₅18
-0.02%
$ 600,578 $ 18,237
Mar 15, 3 AM $ 0.0₅18
-0.02%
$ 600,685 $ 18,028
Mar 15, 2 AM $ 0.0₅18
+0.10%
$ 600,799 $ 17,931
Mar 15, 1 AM $ 0.0₅18
+0.16%
$ 600,223 $ 17,801
Mar 15, 12 AM $ 0.0₅18
+0.04%
$ 599,259 $ 17,575
Mar 14, 11 PM $ 0.0₅18
+0.00%
$ 599,042 $ 17,558
Mar 14, 10 PM $ 0.0₅18
+0.33%
$ 599,040 $ 17,604
Mar 14, 9 PM $ 0.0₅179
-0.05%
$ 597,084 $ 17,269
Mar 14, 8 PM $ 0.0₅179
+0.00%
$ 597,410 $ 17,288
Mar 14, 7 PM $ 0.0₅179
-0.06%
$ 597,414 $ 17,325
Mar 14, 6 PM $ 0.0₅179
+0.05%
$ 597,743 $ 17,378
Mar 14, 5 PM $ 0.0₅179
-0.05%
$ 597,415 $ 17,411
Mar 14, 4 PM $ 0.0₅179
-0.03%
$ 597,743 $ 17,389
Mar 14, 3 PM $ 0.0₅179
-0.03%
$ 597,906 $ 11,534
Mar 14, 2 PM $ 0.0₅179
+0.18%
$ 598,075 $ 11,574
Mar 14, 1 PM $ 0.0₅179
+0.03%
$ 597,011 $ 19,522
Mar 14, 12 PM $ 0.0₅179
-0.03%
$ 596,813 $ 19,505
Mar 14, 11 AM $ 0.0₅179
+0.00%
$ 596,986 $ 17,009
Mar 14, 10 AM $ 0.0₅179
-0.04%
$ 596,988 $ 17,037
Mar 14, 9 AM $ 0.0₅179
+0.04%
$ 597,220 $ 17,051
Mar 14, 8 AM $ 0.0₅179
-0.04%
$ 596,987 $ 17,013
Mar 14, 7 AM $ 0.0₅179
+0.01%
$ 597,215 $ 16,990
Mar 14, 6 AM $ 0.0₅179
-0.11%
$ 597,136 $ 16,925
Mar 14, 5 AM $ 0.0₅179
+0.00%
$ 597,792 $ 16,904
Mar 14, 4 AM $ 0.0₅179
+0.06%
$ 597,807 $ 17,105
Mar 14, 3 AM $ 0.0₅179
-0.04%
$ 597,429 $ 17,673
Mar 14, 2 AM $ 0.0₅179
-0.02%
$ 597,661 $ 17,738
Mar 14, 1 AM $ 0.0₅179
+0.00%
$ 597,780 $ 17,776
Mar 14, 12 AM $ 0.0₅179
+0.06%
$ 597,786 $ 17,872
Mar 13, 11 PM $ 0.0₅179
-0.06%
$ 597,436 $ 17,897
Mar 13, 10 PM $ 0.0₅179
+0.02%
$ 597,784 $ 17,904
Mar 13, 9 PM $ 0.0₅179
+0.04%
$ 597,671 $ 17,952
Mar 13, 8 PM $ 0.0₅179
+0.00%
$ 597,441 $ 17,996
Mar 13, 7 PM $ 0.0₅179
-0.04%
$ 597,441 $ 17,998
Mar 13, 6 PM $ 0.0₅179
+0.04%
$ 597,673 $ 18,025
Mar 13, 5 PM $ 0.0₅179
+0.00%
$ 597,437 $ 18,783
Mar 13, 4 PM $ 0.0₅179
-0.04%
$ 597,442 $ 18,981
Mar 13, 3 PM $ 0.0₅179
-0.02%
$ 597,680 $ 19,119
Mar 13, 2 PM $ 0.0₅179
+0.03%
$ 597,798 $ 21,120
Mar 13, 1 PM $ 0.0₅179
+0.02%
$ 597,632 $ 19,346
Mar 13, 12 PM $ 0.0₅179
+0.06%
$ 597,485 $ 19,347
Mar 13, 11 AM $ 0.0₅179
-0.06%
$ 597,132 $ 19,323
Mar 13, 10 AM $ 0.0₅179
+0.00%
$ 597,491 $ 19,428
Mar 13, 9 AM $ 0.0₅179
+0.06%
$ 597,499 $ 19,503
Mar 13, 8 AM $ 0.0₅179
-0.06%
$ 597,138 $ 19,551