Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.0₅206
+0.04%
$685,648 $23,507
Jun 23, 10 PM $0.0₅206
-0.08%
$685,114 $23,472
Jun 23, 9 PM $0.0₅206
+0.02%
$685,664 $23,568
Jun 23, 8 PM $0.0₅206
+0.08%
$685,971 $23,481
Jun 23, 7 PM $0.0₅206
-0.28%
$685,439 $23,561
Jun 23, 6 PM $0.0₅206
-0.08%
$687,111 $23,600
Jun 23, 5 PM $0.0₅206
+0.03%
$687,642 $23,540
Jun 23, 4 PM $0.0₅206
-0.58%
$687,642 $23,548
Jun 23, 3 PM $0.0₅208
+0.04%
$691,884 $23,560
Jun 23, 2 PM $0.0₅207
+0.02%
$691,577 $23,531
Jun 23, 1 PM $0.0₅207
-0.07%
$691,433 $23,525
Jun 23, 12 PM $0.0₅207
-0.02%
$691,659 $23,599
Jun 23, 11 AM $0.0₅208
+0.01%
$691,801 $23,904
Jun 23, 10 AM $0.0₅207
-0.02%
$691,575 $23,844
Jun 23, 9 AM $0.0₅208
-0.01%
$691,739 $23,810
Jun 23, 8 AM $0.0₅208
+0.06%
$691,796 $23,867
Jun 23, 7 AM $0.0₅207
-0.04%
$691,354 $23,784
Jun 23, 6 AM $0.0₅207
-0.04%
$691,575 $23,838
Jun 23, 5 AM $0.0₅208
+0.01%
$691,792 $23,812
Jun 23, 4 AM $0.0₅208
+0.00%
$691,791 $23,841
Jun 23, 3 AM $0.0₅208
+0.03%
$691,872 $23,761
Jun 23, 2 AM $0.0₅207
-0.02%
$691,656 $23,665
Jun 23, 1 AM $0.0₅208
+0.01%
$691,789 $23,710
Jun 23, 12 AM $0.0₅208
+0.03%
$691,737 $23,653
Jun 22, 11 PM $0.0₅207
-0.04%
$691,524 $23,953
Jun 22, 10 PM $0.0₅208
-0.35%
$691,783 $23,914
Jun 22, 9 PM $0.0₅208
+0.00%
$694,201 $23,732
Jun 22, 8 PM $0.0₅208
+0.02%
$694,202 $23,642
Jun 22, 7 PM $0.0₅208
-0.08%
$694,040 $23,557
Jun 22, 6 PM $0.0₅208
+0.04%
$694,617 $23,509
Jun 22, 5 PM $0.0₅208
-0.04%
$694,329 $23,324
Jun 22, 4 PM $0.0₅208
-0.01%
$694,613 $22,872
Jun 22, 3 PM $0.0₅208
+0.02%
$694,863 $22,709
Jun 22, 2 PM $0.0₅208
+0.05%
$694,747 $22,629
Jun 22, 1 PM $0.0₅208
-0.72%
$694,381 $22,604
Jun 22, 12 PM $0.0₅21
-0.42%
$699,447 $22,449
Jun 22, 11 AM $0.0₅211
+0.46%
$702,396 $22,427
Jun 22, 10 AM $0.0₅21
-0.04%
$699,074 $22,219
Jun 22, 9 AM $0.0₅21
+0.02%
$699,409 $22,272
Jun 22, 8 AM $0.0₅21
-1.33%
$699,238 $22,271
Jun 22, 7 AM $0.0₅213
+6.05%
$708,548 $22,295
Jun 22, 6 AM $0.0₅2
+0.97%
$668,151 $22,125
Jun 22, 5 AM $0.0₅199
-0.01%
$661,742 $22,069
Jun 22, 4 AM $0.0₅199
+0.00%
$661,825 $22,064
Jun 22, 3 AM $0.0₅199
+0.01%
$661,825 $22,108
Jun 22, 2 AM $0.0₅199
-0.03%
$661,826 $22,114
Jun 22, 1 AM $0.0₅199
-2.88%
$662,217 $22,038
Jun 22, 12 AM $0.0₅205
+5.97%
$681,946 $22,097
Jun 21, 11 PM $0.0₅193
-0.03%
$643,379 $21,711
Jun 21, 10 PM $0.0₅193
-0.07%
$643,380 $21,723