KASPY KRC Historical Data

KASPY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₅203
+0.09%
$ 676,732 $ 12,362
Mar 17, 9 AM $ 0.0₅203
+0.07%
$ 676,141 $ 12,687
Mar 17, 8 AM $ 0.0₅203
+0.07%
$ 675,677 $ 12,940
Mar 17, 7 AM $ 0.0₅203
+0.75%
$ 675,189 $ 13,300
Mar 17, 6 AM $ 0.0₅201
+0.04%
$ 670,120 $ 13,608
Mar 17, 5 AM $ 0.0₅201
+0.39%
$ 669,862 $ 13,900
Mar 17, 4 AM $ 0.0₅2
+0.04%
$ 667,275 $ 14,252
Mar 17, 3 AM $ 0.0₅2
-0.12%
$ 667,021 $ 14,692
Mar 17, 2 AM $ 0.0₅2
+0.05%
$ 667,833 $ 15,139
Mar 17, 1 AM $ 0.0₅2
+0.33%
$ 667,509 $ 15,564
Mar 17, 12 AM $ 0.0₅2
-1.68%
$ 665,322 $ 15,862
Mar 16, 11 PM $ 0.0₅203
+2.28%
$ 676,713 $ 16,579
Mar 16, 10 PM $ 0.0₅198
+0.06%
$ 661,636 $ 16,472
Mar 16, 9 PM $ 0.0₅198
+0.00%
$ 661,272 $ 16,838
Mar 16, 8 PM $ 0.0₅198
+0.03%
$ 661,244 $ 17,266
Mar 16, 7 PM $ 0.0₅198
+0.06%
$ 661,052 $ 17,630
Mar 16, 6 PM $ 0.0₅198
+2.61%
$ 660,676 $ 17,895
Mar 16, 5 PM $ 0.0₅193
+0.01%
$ 643,866 $ 17,776
Mar 16, 4 PM $ 0.0₅193
+1.95%
$ 643,824 $ 17,927
Mar 16, 3 PM $ 0.0₅189
+3.13%
$ 631,664 $ 18,046
Mar 16, 2 PM $ 0.0₅184
+0.00%
$ 612,351 $ 17,849
Mar 16, 1 PM $ 0.0₅184
+0.45%
$ 612,637 $ 17,772
Mar 16, 12 PM $ 0.0₅183
+0.42%
$ 609,603 $ 17,692
Mar 16, 11 AM $ 0.0₅182
-0.10%
$ 607,067 $ 23,428
Mar 16, 10 AM $ 0.0₅182
+0.03%
$ 607,697 $ 17,288
Mar 16, 9 AM $ 0.0₅182
+0.15%
$ 607,525 $ 17,163
Mar 16, 8 AM $ 0.0₅182
-0.42%
$ 606,618 $ 17,061
Mar 16, 7 AM $ 0.0₅183
+0.05%
$ 609,190 $ 17,067
Mar 16, 6 AM $ 0.0₅183
+1.08%
$ 608,905 $ 17,155
Mar 16, 5 AM $ 0.0₅181
+0.30%
$ 602,418 $ 17,310
Mar 16, 4 AM $ 0.0₅18
+0.04%
$ 600,598 $ 17,327
Mar 16, 3 AM $ 0.0₅18
-0.03%
$ 600,356 $ 17,395
Mar 16, 2 AM $ 0.0₅18
-0.17%
$ 600,508 $ 17,418
Mar 16, 1 AM $ 0.0₅18
+0.11%
$ 601,540 $ 17,460
Mar 16, 12 AM $ 0.0₅18
+0.41%
$ 600,885 $ 17,425
Mar 15, 11 PM $ 0.0₅18
-0.02%
$ 598,414 $ 16,786
Mar 15, 10 PM $ 0.0₅18
+0.00%
$ 598,555 $ 16,697
Mar 15, 9 PM $ 0.0₅18
-0.05%
$ 598,537 $ 16,941
Mar 15, 8 PM $ 0.0₅18
+0.07%
$ 598,821 $ 16,820
Mar 15, 7 PM $ 0.0₅18
-0.02%
$ 598,373 $ 16,736
Mar 15, 6 PM $ 0.0₅18
+0.00%
$ 598,509 $ 16,632
Mar 15, 5 PM $ 0.0₅18
-0.05%
$ 598,500 $ 16,589
Mar 15, 4 PM $ 0.0₅18
+0.18%
$ 598,782 $ 16,495
Mar 15, 3 PM $ 0.0₅179
-0.02%
$ 597,727 $ 22,271
Mar 15, 2 PM $ 0.0₅179
+0.02%
$ 597,816 $ 22,109
Mar 15, 1 PM $ 0.0₅179
+0.08%
$ 597,700 $ 21,969
Mar 15, 12 PM $ 0.0₅179
-0.01%
$ 597,247 $ 21,911
Mar 15, 11 AM $ 0.0₅179
-0.03%
$ 597,305 $ 18,569
Mar 15, 10 AM $ 0.0₅179
+0.00%
$ 597,514 $ 18,584
Mar 15, 9 AM $ 0.0₅179
-0.02%
$ 597,516 $ 18,620