KASPY KRC Historical Data

KASPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0₅202
-0.06%
$ 672,016 $ 23,137
Jun 17, 4 PM $ 0.0₅202
+0.04%
$ 672,602 $ 23,238
Jun 17, 3 PM $ 0.0₅202
+0.04%
$ 672,515 $ 23,309
Jun 17, 2 PM $ 0.0₅202
+0.06%
$ 672,513 $ 23,334
Jun 17, 1 PM $ 0.0₅202
-0.02%
$ 672,307 $ 23,309
Jun 17, 12 PM $ 0.0₅202
+0.10%
$ 672,596 $ 23,377
Jun 17, 11 AM $ 0.0₅202
-0.10%
$ 671,931 $ 23,436
Jun 17, 10 AM $ 0.0₅202
+0.08%
$ 672,422 $ 23,677
Jun 17, 9 AM $ 0.0₅202
+0.03%
$ 671,877 $ 23,799
Jun 17, 8 AM $ 0.0₅201
+0.78%
$ 671,592 $ 24,028
Jun 17, 7 AM $ 0.0₅2
+0.01%
$ 666,500 $ 23,836
Jun 17, 6 AM $ 0.0₅2
-0.06%
$ 666,419 $ 23,744
Jun 17, 5 AM $ 0.0₅2
+0.04%
$ 666,825 $ 23,621
Jun 17, 4 AM $ 0.0₅2
+0.02%
$ 666,539 $ 23,668
Jun 17, 3 AM $ 0.0₅2
+0.02%
$ 666,419 $ 23,691
Jun 17, 2 AM $ 0.0₅2
-0.10%
$ 666,259 $ 23,691
Jun 17, 1 AM $ 0.0₅2
+0.06%
$ 666,911 $ 23,670
Jun 17, 12 AM $ 0.0₅2
-0.05%
$ 666,497 $ 23,715
Jun 16, 11 PM $ 0.0₅2
+0.03%
$ 666,833 $ 23,690
Jun 16, 10 PM $ 0.0₅2
-0.01%
$ 666,627 $ 23,752
Jun 16, 9 PM $ 0.0₅2
-1.05%
$ 666,472 $ 23,720
Jun 16, 8 PM $ 0.0₅202
+1.99%
$ 673,511 $ 23,678
Jun 16, 7 PM $ 0.0₅198
-0.02%
$ 660,338 $ 23,603
Jun 16, 6 PM $ 0.0₅198
+0.34%
$ 660,495 $ 23,550
Jun 16, 5 PM $ 0.0₅197
+0.00%
$ 658,270 $ 23,649
Jun 16, 4 PM $ 0.0₅197
+0.02%
$ 658,066 $ 23,615
Jun 16, 3 PM $ 0.0₅197
-0.06%
$ 657,910 $ 23,675
Jun 16, 2 PM $ 0.0₅197
-0.86%
$ 658,117 $ 23,730
Jun 16, 1 PM $ 0.0₅199
-0.06%
$ 663,640 $ 23,770
Jun 16, 12 PM $ 0.0₅199
+0.10%
$ 664,207 $ 23,806
Jun 16, 11 AM $ 0.0₅199
+0.80%
$ 663,771 $ 23,715
Jun 16, 10 AM $ 0.0₅198
+0.09%
$ 658,732 $ 23,667
Jun 16, 9 AM $ 0.0₅197
+0.01%
$ 658,242 $ 23,587
Jun 16, 8 AM $ 0.0₅197
-0.09%
$ 658,164 $ 23,574
Jun 16, 7 AM $ 0.0₅198
+0.01%
$ 658,828 $ 23,404
Jun 16, 6 AM $ 0.0₅198
+0.03%
$ 658,884 $ 23,320
Jun 16, 5 AM $ 0.0₅198
+0.00%
$ 658,677 $ 23,260
Jun 16, 4 AM $ 0.0₅198
-0.01%
$ 658,677 $ 23,304
Jun 16, 3 AM $ 0.0₅198
+0.06%
$ 658,731 $ 23,186
Jun 16, 2 AM $ 0.0₅198
+0.03%
$ 658,731 $ 23,076
Jun 16, 1 AM $ 0.0₅198
-0.03%
$ 658,524 $ 22,943
Jun 16, 12 AM $ 0.0₅198
+0.02%
$ 658,525 $ 22,913
Jun 15, 11 PM $ 0.0₅197
-0.09%
$ 658,162 $ 22,852
Jun 15, 10 PM $ 0.0₅198
-0.01%
$ 658,677 $ 22,742
Jun 15, 9 PM $ 0.0₅198
+0.03%
$ 658,959 $ 22,685
Jun 15, 8 PM $ 0.0₅198
+0.08%
$ 659,195 $ 22,581
Jun 15, 7 PM $ 0.0₅198
+0.47%
$ 658,677 $ 22,567
Jun 15, 6 PM $ 0.0₅197
-0.04%
$ 655,598 $ 22,497
Jun 15, 5 PM $ 0.0₅197
+0.06%
$ 655,882 $ 22,386
Jun 15, 4 PM $ 0.0₅197
+0.00%
$ 655,472 $ 22,276