Coinranking
KASPY KRC Historical Data
KASPY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0₅205 | +1.07% | ||
| Mar 16, 2026 | $0.0₅203 | +13.08% | ||
| Mar 15, 2026 | $0.0₅18 | -0.10% | ||
| Mar 14, 2026 | $0.0₅18 | +0.27% | ||
| Mar 13, 2026 | $0.0₅179 | -0.06% | ||
| Mar 12, 2026 | $0.0₅179 | -2.13% | ||
| Mar 11, 2026 | $0.0₅183 | -2.21% | ||
| Mar 10, 2026 | $0.0₅187 | +4.20% | ||
| Mar 9, 2026 | $0.0₅18 | -0.19% | ||
| Mar 8, 2026 | $0.0₅18 | +0.05% | ||
| Mar 7, 2026 | $0.0₅18 | -0.61% | ||
| Mar 6, 2026 | $0.0₅181 | -0.12% | ||
| Mar 5, 2026 | $0.0₅181 | -0.21% | ||
| Mar 4, 2026 | $0.0₅182 | +1.96% | ||
| Mar 3, 2026 | $0.0₅178 | +7.59% | ||
| Mar 2, 2026 | $0.0₅166 | +0.82% | ||
| Mar 1, 2026 | $0.0₅164 | +1.01% | ||
| Feb 28, 2026 | $0.0₅163 | +0.46% | ||
| Feb 27, 2026 | $0.0₅162 | -1.23% | ||
| Feb 26, 2026 | $0.0₅164 | +0.62% | ||
| Feb 25, 2026 | $0.0₅163 | +4.72% | ||
| Feb 24, 2026 | $0.0₅156 | -3.51% | ||
| Feb 23, 2026 | $0.0₅161 | -5.67% | ||
| Feb 22, 2026 | $0.0₅171 | +0.35% | ||
| Feb 21, 2026 | $0.0₅17 | -0.07% | ||
| Feb 20, 2026 | $0.0₅171 | -2.48% | ||
| Feb 19, 2026 | $0.0₅175 | +9.29% | ||
| Feb 18, 2026 | $0.0₅16 | -14.94% | ||
| Feb 17, 2026 | $0.0₅188 | -1.75% | ||
| Feb 16, 2026 | $0.0₅192 | +0.99% | ||
| Feb 15, 2026 | $0.0₅19 | -0.84% | ||
| Feb 14, 2026 | $0.0₅191 | -1.10% | ||
| Feb 13, 2026 | $0.0₅193 | +1.48% | ||
| Feb 12, 2026 | $0.0₅191 | -4.44% | ||
| Feb 11, 2026 | $0.0₅199 | +3.87% | ||
| Feb 10, 2026 | $0.0₅192 | -3.22% | ||
| Feb 9, 2026 | $0.0₅198 | -8.42% | ||
| Feb 8, 2026 | $0.0₅217 | +5.31% | ||
| Feb 7, 2026 | $0.0₅205 | +0.08% | ||
| Feb 6, 2026 | $0.0₅205 | -9.06% | ||
| Feb 5, 2026 | $0.0₅225 | -11.99% | ||
| Feb 4, 2026 | $0.0₅256 | +2.34% | ||
| Feb 3, 2026 | $0.0₅25 | -8.54% | ||
| Feb 2, 2026 | $0.0₅274 | -2.62% | ||
| Feb 1, 2026 | $0.0₅281 | -9.64% | ||
| Jan 31, 2026 | $0.0₅311 | -3.24% | ||
| Jan 30, 2026 | $0.0₅321 | -7.46% | ||
| Jan 29, 2026 | $0.0₅347 | +0.90% | ||
| Jan 28, 2026 | $0.0₅344 | +3.43% | ||
| Jan 27, 2026 | $0.0₅333 | -1.05% | ||