KASPY KRC Historical Data

KASPY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0₅282
-0.59%
$ 938,849 $ 18,658
Mar 19, 10 AM $ 0.0₅283
+0.13%
$ 944,379 $ 18,356
Mar 19, 9 AM $ 0.0₅283
-0.07%
$ 943,195 $ 17,754
Mar 19, 8 AM $ 0.0₅283
+6.08%
$ 943,818 $ 15,252
Mar 19, 7 AM $ 0.0₅267
+2.83%
$ 889,737 $ 16,749
Mar 19, 6 AM $ 0.0₅26
+8.88%
$ 865,212 $ 16,461
Mar 19, 5 AM $ 0.0₅238
+0.00%
$ 794,647 $ 15,920
Mar 19, 4 AM $ 0.0₅238
+0.00%
$ 794,626 $ 15,993
Mar 19, 3 AM $ 0.0₅238
+0.05%
$ 794,620 $ 15,976
Mar 19, 2 AM $ 0.0₅238
+0.00%
$ 794,231 $ 15,959
Mar 19, 1 AM $ 0.0₅238
+0.00%
$ 794,226 $ 15,949
Mar 19, 12 AM $ 0.0₅238
+0.00%
$ 794,228 $ 16,053
Mar 18, 11 PM $ 0.0₅238
+0.21%
$ 794,205 $ 16,052
Mar 18, 10 PM $ 0.0₅238
-1.00%
$ 792,533 $ 16,004
Mar 18, 9 PM $ 0.0₅24
+0.26%
$ 800,551 $ 16,257
Mar 18, 8 PM $ 0.0₅24
+0.00%
$ 798,449 $ 16,218
Mar 18, 7 PM $ 0.0₅24
-0.05%
$ 798,441 $ 16,051
Mar 18, 6 PM $ 0.0₅24
+0.62%
$ 798,826 $ 16,315
Mar 18, 5 PM $ 0.0₅238
+0.08%
$ 793,936 $ 16,258
Mar 18, 4 PM $ 0.0₅238
+1.13%
$ 793,298 $ 16,254
Mar 18, 3 PM $ 0.0₅235
-0.10%
$ 784,417 $ 16,152
Mar 18, 2 PM $ 0.0₅236
-0.48%
$ 785,190 $ 16,180
Mar 18, 1 PM $ 0.0₅237
-1.15%
$ 788,984 $ 15,627
Mar 18, 12 PM $ 0.0₅239
+9.59%
$ 798,188 $ 15,386
Mar 18, 11 AM $ 0.0₅219
-2.33%
$ 728,728 $ 11,684
Mar 18, 10 AM $ 0.0₅224
+4.69%
$ 746,089 $ 11,322
Mar 18, 9 AM $ 0.0₅214
-0.40%
$ 712,689 $ 11,049
Mar 18, 8 AM $ 0.0₅216
+1.73%
$ 718,550 $ 11,097
Mar 18, 7 AM $ 0.0₅212
+0.02%
$ 706,359 $ 10,850
Mar 18, 6 AM $ 0.0₅212
+1.74%
$ 706,180 $ 10,767
Mar 18, 5 AM $ 0.0₅208
+0.95%
$ 694,091 $ 10,331
Mar 18, 4 AM $ 0.0₅206
+0.00%
$ 687,575 $ 9,438
Mar 18, 3 AM $ 0.0₅206
+0.00%
$ 687,565 $ 9,412
Mar 18, 2 AM $ 0.0₅206
+0.27%
$ 687,565 $ 9,412
Mar 18, 1 AM $ 0.0₅206
+0.00%
$ 685,743 $ 9,416
Mar 18, 12 AM $ 0.0₅206
+0.26%
$ 685,741 $ 9,325
Mar 17, 11 PM $ 0.0₅205
+0.20%
$ 683,936 $ 10,792
Mar 17, 10 PM $ 0.0₅205
-3.25%
$ 682,546 $ 10,958
Mar 17, 9 PM $ 0.0₅212
-0.59%
$ 705,438 $ 10,826
Mar 17, 8 PM $ 0.0₅213
+0.77%
$ 709,646 $ 9,657
Mar 17, 7 PM $ 0.0₅211
+0.65%
$ 704,258 $ 9,625
Mar 17, 6 PM $ 0.0₅21
+1.73%
$ 699,685 $ 9,648
Mar 17, 5 PM $ 0.0₅206
+0.00%
$ 687,788 $ 10,898
Mar 17, 4 PM $ 0.0₅206
+0.09%
$ 687,784 $ 10,993
Mar 17, 3 PM $ 0.0₅206
+0.17%
$ 687,161 $ 11,319
Mar 17, 2 PM $ 0.0₅206
+0.14%
$ 685,979 $ 11,969
Mar 17, 1 PM $ 0.0₅206
+1.00%
$ 685,006 $ 12,459
Mar 17, 12 PM $ 0.0₅203
+0.85%
$ 678,211 $ 12,189
Mar 17, 11 AM $ 0.0₅202
-0.63%
$ 672,468 $ 5,967
Mar 17, 10 AM $ 0.0₅203
+0.09%
$ 676,732 $ 12,362