KASPY KRC Historical Data

KASPY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₅26
+0.16%
$ 867,360 $ 22,075
Mar 21, 10 AM $ 0.0₅26
-0.82%
$ 865,944 $ 21,923
Mar 21, 9 AM $ 0.0₅262
+0.02%
$ 873,107 $ 21,791
Mar 21, 8 AM $ 0.0₅262
-0.02%
$ 872,911 $ 21,801
Mar 21, 7 AM $ 0.0₅262
+1.13%
$ 873,099 $ 21,736
Mar 21, 6 AM $ 0.0₅259
-4.75%
$ 863,311 $ 21,901
Mar 21, 5 AM $ 0.0₅272
+0.05%
$ 906,341 $ 21,221
Mar 21, 4 AM $ 0.0₅272
+0.00%
$ 905,914 $ 21,124
Mar 21, 3 AM $ 0.0₅272
-0.23%
$ 905,891 $ 20,738
Mar 21, 2 AM $ 0.0₅272
+0.00%
$ 907,942 $ 20,326
Mar 21, 1 AM $ 0.0₅275
+0.00%
$ 915,177 $ 20,259
Mar 21, 12 AM $ 0.0₅275
+0.04%
$ 915,155 $ 20,058
Mar 20, 11 PM $ 0.0₅274
+1.72%
$ 914,766 $ 19,919
Mar 20, 10 PM $ 0.0₅27
-1.61%
$ 899,279 $ 19,505
Mar 20, 9 PM $ 0.0₅274
-0.54%
$ 913,986 $ 19,379
Mar 20, 8 PM $ 0.0₅276
+0.00%
$ 918,953 $ 19,672
Mar 20, 7 PM $ 0.0₅276
+0.02%
$ 918,955 $ 19,629
Mar 20, 6 PM $ 0.0₅276
+0.11%
$ 918,778 $ 19,776
Mar 20, 5 PM $ 0.0₅275
-0.46%
$ 917,727 $ 19,930
Mar 20, 4 PM $ 0.0₅277
+0.00%
$ 921,977 $ 19,836
Mar 20, 3 PM $ 0.0₅277
+0.04%
$ 922,000 $ 19,795
Mar 20, 2 PM $ 0.0₅276
+0.02%
$ 921,628 $ 19,814
Mar 20, 1 PM $ 0.0₅276
-0.40%
$ 921,410 $ 15,210
Mar 20, 12 PM $ 0.0₅278
-0.06%
$ 925,124 $ 15,396
Mar 20, 11 AM $ 0.0₅278
+0.00%
$ 925,699 $ 25,195
Mar 20, 10 AM $ 0.0₅278
+0.02%
$ 925,694 $ 25,412
Mar 20, 9 AM $ 0.0₅278
+0.00%
$ 925,527 $ 25,867
Mar 20, 8 AM $ 0.0₅278
-0.03%
$ 925,534 $ 26,122
Mar 20, 7 AM $ 0.0₅278
-0.03%
$ 925,543 $ 26,448
Mar 20, 6 AM $ 0.0₅278
+0.02%
$ 925,966 $ 26,307
Mar 20, 5 AM $ 0.0₅278
+0.01%
$ 925,811 $ 26,902
Mar 20, 4 AM $ 0.0₅277
+0.00%
$ 921,742 $ 26,449
Mar 20, 3 AM $ 0.0₅277
-0.01%
$ 921,712 $ 26,184
Mar 20, 2 AM $ 0.0₅277
-0.49%
$ 921,807 $ 25,937
Mar 20, 1 AM $ 0.0₅278
+0.01%
$ 926,382 $ 25,336
Mar 20, 12 AM $ 0.0₅278
-0.02%
$ 926,275 $ 24,835
Mar 19, 11 PM $ 0.0₅278
+0.03%
$ 926,424 $ 24,377
Mar 19, 10 PM $ 0.0₅278
-0.03%
$ 926,190 $ 24,129
Mar 19, 9 PM $ 0.0₅278
-0.87%
$ 926,451 $ 23,802
Mar 19, 8 PM $ 0.0₅28
-0.08%
$ 934,598 $ 23,147
Mar 19, 7 PM $ 0.0₅281
-0.02%
$ 935,312 $ 22,647
Mar 19, 6 PM $ 0.0₅281
-0.08%
$ 935,459 $ 21,910
Mar 19, 5 PM $ 0.0₅281
-0.10%
$ 936,229 $ 21,088
Mar 19, 4 PM $ 0.0₅281
+0.25%
$ 937,130 $ 20,521
Mar 19, 3 PM $ 0.0₅28
+0.72%
$ 934,835 $ 20,005
Mar 19, 2 PM $ 0.0₅278
-2.55%
$ 928,269 $ 19,442
Mar 19, 1 PM $ 0.0₅286
-0.27%
$ 952,601 $ 18,488
Mar 19, 12 PM $ 0.0₅287
+1.74%
$ 955,222 $ 18,393
Mar 19, 11 AM $ 0.0₅282
-0.59%
$ 938,849 $ 18,658
Mar 19, 10 AM $ 0.0₅283
+0.13%
$ 944,379 $ 18,356