Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.0₅191
+0.00%
$636,203 $21,833
Jun 28, 2 AM $0.0₅191
-0.02%
$636,386 $21,828
Jun 28, 1 AM $0.0₅191
+0.03%
$636,578 $22,033
Jun 28, 12 AM $0.0₅191
+0.00%
$636,404 $21,943
Jun 27, 11 PM $0.0₅191
+0.06%
$636,388 $21,831
Jun 27, 10 PM $0.0₅191
-0.05%
$636,176 $21,618
Jun 27, 9 PM $0.0₅191
-0.04%
$636,289 $21,513
Jun 27, 8 PM $0.0₅191
-0.25%
$636,380 $21,443
Jun 27, 7 PM $0.0₅191
+0.75%
$637,989 $21,617
Jun 27, 6 PM $0.0₅19
+0.00%
$633,216 $21,514
Jun 27, 5 PM $0.0₅19
+0.04%
$633,288 $21,438
Jun 27, 4 PM $0.0₅19
-0.05%
$632,960 $21,484
Jun 27, 3 PM $0.0₅19
+0.04%
$633,260 $21,519
Jun 27, 2 PM $0.0₅19
-0.13%
$632,834 $21,358
Jun 27, 1 PM $0.0₅19
+0.01%
$633,807 $21,297
Jun 27, 12 PM $0.0₅19
+0.00%
$633,736 $21,220
Jun 27, 11 AM $0.0₅19
+0.06%
$633,740 $21,161
Jun 27, 10 AM $0.0₅19
-0.08%
$633,376 $21,162
Jun 27, 9 AM $0.0₅19
+0.03%
$633,787 $21,224
Jun 27, 8 AM $0.0₅19
-0.03%
$633,602 $21,204
Jun 27, 7 AM $0.0₅19
+0.00%
$633,799 $21,207
Jun 27, 6 AM $0.0₅19
-0.03%
$633,491 $21,070
Jun 27, 5 AM $0.0₅19
+0.00%
$633,619 $21,013
Jun 27, 4 AM $0.0₅19
+0.00%
$633,699 $21,004
Jun 27, 3 AM $0.0₅19
-0.01%
$633,697 $20,620
Jun 27, 2 AM $0.0₅19
-0.03%
$633,785 $20,471
Jun 27, 1 AM $0.0₅19
+0.45%
$633,898 $20,296
Jun 27, 12 AM $0.0₅189
-0.05%
$631,089 $20,291
Jun 26, 11 PM $0.0₅189
+0.06%
$631,297 $20,361
Jun 26, 10 PM $0.0₅189
-0.09%
$630,869 $20,478
Jun 26, 9 PM $0.0₅189
+0.02%
$631,354 $20,465
Jun 26, 8 PM $0.0₅189
-0.63%
$631,464 $20,529
Jun 26, 7 PM $0.0₅191
-0.01%
$635,442 $20,436
Jun 26, 6 PM $0.0₅191
+0.02%
$635,522 $20,361
Jun 26, 5 PM $0.0₅191
+1.05%
$635,367 $20,386
Jun 26, 4 PM $0.0₅189
-0.05%
$628,499 $20,372
Jun 26, 3 PM $0.0₅189
-0.30%
$628,789 $20,280
Jun 26, 2 PM $0.0₅189
+0.05%
$630,488 $20,274
Jun 26, 1 PM $0.0₅189
+0.08%
$630,253 $20,892
Jun 26, 12 PM $0.0₅189
-0.38%
$629,749 $20,848
Jun 26, 11 AM $0.0₅19
+0.97%
$632,213 $20,773
Jun 26, 10 AM $0.0₅188
-0.50%
$626,120 $20,652
Jun 26, 9 AM $0.0₅189
-0.03%
$629,257 $20,545
Jun 26, 8 AM $0.0₅189
+0.00%
$629,528 $20,631
Jun 26, 7 AM $0.0₅189
+0.00%
$629,512 $20,512
Jun 26, 6 AM $0.0₅189
+0.05%
$629,513 $20,557
Jun 26, 5 AM $0.0₅189
-0.04%
$629,045 $20,623
Jun 26, 4 AM $0.0₅189
+0.00%
$629,511 $20,852
Jun 26, 3 AM $0.0₅189
+0.00%
$629,299 $20,952
Jun 26, 2 AM $0.0₅189
-0.02%
$628,870 $21,227