KASPY KRC Historical Data

KASPY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0₅269
+0.27%
$ 898,027 $ 25,276
Mar 23, 11 AM $ 0.0₅269
+0.40%
$ 895,506 $ 25,411
Mar 23, 10 AM $ 0.0₅268
-0.45%
$ 892,372 $ 25,387
Mar 23, 9 AM $ 0.0₅269
-0.04%
$ 896,293 $ 26,281
Mar 23, 8 AM $ 0.0₅269
+0.01%
$ 896,677 $ 26,285
Mar 23, 7 AM $ 0.0₅269
-1.88%
$ 896,573 $ 26,194
Mar 23, 6 AM $ 0.0₅274
-0.03%
$ 913,742 $ 25,851
Mar 23, 5 AM $ 0.0₅274
-0.14%
$ 914,211 $ 25,600
Mar 23, 4 AM $ 0.0₅275
-0.39%
$ 915,539 $ 25,334
Mar 23, 3 AM $ 0.0₅276
-0.06%
$ 919,161 $ 25,042
Mar 23, 2 AM $ 0.0₅276
+0.01%
$ 919,674 $ 24,793
Mar 23, 1 AM $ 0.0₅276
+0.04%
$ 919,608 $ 24,458
Mar 23, 12 AM $ 0.0₅276
+0.73%
$ 919,314 $ 24,119
Mar 22, 11 PM $ 0.0₅274
+1.89%
$ 912,677 $ 23,856
Mar 22, 10 PM $ 0.0₅269
-0.03%
$ 895,731 $ 23,566
Mar 22, 9 PM $ 0.0₅269
-0.47%
$ 896,117 $ 23,325
Mar 22, 8 PM $ 0.0₅27
-0.39%
$ 900,320 $ 23,012
Mar 22, 7 PM $ 0.0₅271
-0.02%
$ 903,603 $ 22,136
Mar 22, 6 PM $ 0.0₅271
+0.01%
$ 903,750 $ 22,221
Mar 22, 5 PM $ 0.0₅271
+0.06%
$ 903,686 $ 21,987
Mar 22, 4 PM $ 0.0₅271
-0.76%
$ 903,129 $ 21,660
Mar 22, 3 PM $ 0.0₅273
+0.01%
$ 910,080 $ 21,287
Mar 22, 2 PM $ 0.0₅273
+0.00%
$ 910,064 $ 21,093
Mar 22, 1 PM $ 0.0₅273
-0.55%
$ 910,089 $ 21,085
Mar 22, 12 PM $ 0.0₅274
-0.50%
$ 914,651 $ 20,651
Mar 22, 11 AM $ 0.0₅276
+0.76%
$ 919,266 $ 26,416
Mar 22, 10 AM $ 0.0₅274
+0.64%
$ 912,368 $ 26,032
Mar 22, 9 AM $ 0.0₅272
-0.02%
$ 906,613 $ 24,679
Mar 22, 8 AM $ 0.0₅272
+0.10%
$ 906,833 $ 24,118
Mar 22, 7 AM $ 0.0₅272
+0.03%
$ 905,885 $ 23,598
Mar 22, 6 AM $ 0.0₅272
+0.00%
$ 905,657 $ 23,287
Mar 22, 5 AM $ 0.0₅272
-0.04%
$ 905,656 $ 23,678
Mar 22, 4 AM $ 0.0₅272
+0.04%
$ 906,037 $ 23,621
Mar 22, 3 AM $ 0.0₅272
+0.11%
$ 905,647 $ 23,587
Mar 22, 2 AM $ 0.0₅271
+0.00%
$ 904,679 $ 23,586
Mar 22, 1 AM $ 0.0₅271
-0.11%
$ 904,683 $ 23,602
Mar 22, 12 AM $ 0.0₅272
-1.28%
$ 905,654 $ 23,635
Mar 21, 11 PM $ 0.0₅275
-0.03%
$ 917,397 $ 23,566
Mar 21, 10 PM $ 0.0₅275
+0.02%
$ 917,698 $ 23,479
Mar 21, 9 PM $ 0.0₅275
+0.01%
$ 917,503 $ 23,449
Mar 21, 8 PM $ 0.0₅275
-0.04%
$ 917,453 $ 23,116
Mar 21, 7 PM $ 0.0₅275
+1.28%
$ 917,846 $ 23,275
Mar 21, 6 PM $ 0.0₅272
+0.17%
$ 906,260 $ 22,867
Mar 21, 5 PM $ 0.0₅271
+1.82%
$ 904,718 $ 22,826
Mar 21, 4 PM $ 0.0₅267
+0.02%
$ 888,546 $ 22,840
Mar 21, 3 PM $ 0.0₅267
+0.00%
$ 888,553 $ 22,896
Mar 21, 2 PM $ 0.0₅267
+0.12%
$ 888,559 $ 22,980
Mar 21, 1 PM $ 0.0₅266
+1.56%
$ 887,480 $ 28,286
Mar 21, 12 PM $ 0.0₅262
+0.75%
$ 873,872 $ 28,543
Mar 21, 11 AM $ 0.0₅26
+0.16%
$ 867,360 $ 22,075