Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.0₅184
-1.32%
$612,375 $25,074
Jun 30, 8 AM $0.0₅186
-3.95%
$620,547 $25,250
Jun 30, 7 AM $0.0₅194
-0.08%
$645,923 $24,745
Jun 30, 6 AM $0.0₅194
+0.05%
$646,594 $24,697
Jun 30, 5 AM $0.0₅194
-0.03%
$646,338 $24,788
Jun 30, 4 AM $0.0₅194
+0.07%
$646,554 $24,869
Jun 30, 3 AM $0.0₅194
-0.02%
$646,121 $24,973
Jun 30, 2 AM $0.0₅194
+1.38%
$646,269 $25,087
Jun 30, 1 AM $0.0₅191
+0.00%
$637,478 $25,292
Jun 30, 12 AM $0.0₅191
-0.03%
$637,452 $25,078
Jun 29, 11 PM $0.0₅191
-1.89%
$637,456 $25,242
Jun 29, 10 PM $0.0₅195
+0.03%
$650,074 $25,514
Jun 29, 9 PM $0.0₅195
-0.80%
$649,884 $25,530
Jun 29, 8 PM $0.0₅197
+1.40%
$655,148 $26,111
Jun 29, 7 PM $0.0₅194
+7.20%
$646,098 $21,940
Jun 29, 6 PM $0.0₅181
+0.10%
$602,699 $26,131
Jun 29, 5 PM $0.0₅181
-1.87%
$602,070 $26,250
Jun 29, 4 PM $0.0₅184
-1.84%
$613,627 $26,441
Jun 29, 3 PM $0.0₅188
-3.34%
$625,128 $26,578
Jun 29, 2 PM $0.0₅194
-6.08%
$646,696 $21,877
Jun 29, 1 PM $0.0₅207
-1.98%
$688,589 $25,569
Jun 29, 12 PM $0.0₅211
-8.30%
$702,494 $25,421
Jun 29, 11 AM $0.0₅23
+4.82%
$766,022 $24,533
Jun 29, 10 AM $0.0₅219
+0.08%
$730,769 $24,644
Jun 29, 9 AM $0.0₅219
+0.02%
$730,384 $24,551
Jun 29, 8 AM $0.0₅219
-0.04%
$730,218 $24,471
Jun 29, 7 AM $0.0₅219
+0.04%
$730,488 $24,523
Jun 29, 6 AM $0.0₅219
+0.00%
$730,215 $24,417
Jun 29, 5 AM $0.0₅219
-0.05%
$730,204 $24,273
Jun 29, 4 AM $0.0₅219
+0.03%
$730,359 $24,124
Jun 29, 3 AM $0.0₅219
+0.67%
$730,170 $23,830
Jun 29, 2 AM $0.0₅218
+0.00%
$725,333 $6,289
Jun 28, 8 PM $0.0₅184
+0.25%
$612,667 $12,664
Jun 28, 7 PM $0.0₅183
-0.01%
$611,144 $21,804
Jun 28, 6 PM $0.0₅183
+0.14%
$611,298 $21,914
Jun 28, 5 PM $0.0₅183
-0.48%
$610,382 $21,930
Jun 28, 4 PM $0.0₅184
+0.04%
$613,304 $21,845
Jun 28, 3 PM $0.0₅184
+0.08%
$613,045 $21,849
Jun 28, 2 PM $0.0₅184
+0.02%
$612,583 $21,979
Jun 28, 1 PM $0.0₅184
+0.57%
$612,483 $21,922
Jun 28, 12 PM $0.0₅183
+0.58%
$609,019 $22,063
Jun 28, 11 AM $0.0₅182
-3.90%
$605,536 $21,984
Jun 28, 10 AM $0.0₅189
-0.06%
$629,931 $21,786
Jun 28, 9 AM $0.0₅189
-0.04%
$630,280 $21,737
Jun 28, 8 AM $0.0₅189
-0.06%
$630,183 $21,672
Jun 28, 7 AM $0.0₅189
-0.01%
$630,559 $21,593
Jun 28, 6 AM $0.0₅189
-0.91%
$630,640 $21,570
Jun 28, 5 AM $0.0₅191
-0.03%
$636,341 $21,553
Jun 28, 4 AM $0.0₅191
+0.03%
$636,563 $21,593
Jun 28, 3 AM $0.0₅191
+0.00%
$636,203 $21,833