Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.0₅18
-0.05%
$599,473 $19,082
Jul 2, 10 AM $0.0₅18
+0.08%
$599,891 $18,912
Jul 2, 9 AM $0.0₅18
+0.16%
$599,440 $19,280
Jul 2, 8 AM $0.0₅18
-0.18%
$598,381 $19,683
Jul 2, 7 AM $0.0₅18
+0.05%
$599,486 $19,955
Jul 2, 6 AM $0.0₅18
+0.04%
$599,285 $20,069
Jul 2, 5 AM $0.0₅18
-0.01%
$599,288 $20,276
Jul 2, 4 AM $0.0₅18
+0.59%
$599,322 $20,103
Jul 2, 3 AM $0.0₅179
-0.05%
$595,789 $20,132
Jul 2, 2 AM $0.0₅179
+0.04%
$596,092 $19,897
Jul 2, 1 AM $0.0₅179
-0.09%
$595,865 $19,627
Jul 2, 12 AM $0.0₅179
+0.00%
$596,400 $19,181
Jul 1, 11 PM $0.0₅179
-3.54%
$596,591 $18,706
Jul 1, 10 PM $0.0₅186
+1.60%
$618,505 $18,079
Jul 1, 9 PM $0.0₅183
+0.04%
$608,840 $17,645
Jul 1, 8 PM $0.0₅183
+0.69%
$608,575 $17,883
Jul 1, 7 PM $0.0₅181
+0.06%
$604,423 $17,801
Jul 1, 6 PM $0.0₅181
-0.12%
$603,887 $17,694
Jul 1, 5 PM $0.0₅181
+0.02%
$604,317 $17,405
Jul 1, 4 PM $0.0₅181
-0.07%
$604,308 $17,024
Jul 1, 3 PM $0.0₅181
+0.09%
$604,736 $16,762
Jul 1, 2 PM $0.0₅181
-0.89%
$604,364 $16,324
Jul 1, 1 PM $0.0₅183
+2.07%
$609,938 $16,589
Jul 1, 12 PM $0.0₅179
-0.05%
$597,697 $16,610
Jul 1, 11 AM $0.0₅179
-0.04%
$597,916 $16,718
Jul 1, 10 AM $0.0₅179
-0.02%
$598,141 $16,884
Jul 1, 9 AM $0.0₅179
-0.05%
$598,259 $16,535
Jul 1, 8 AM $0.0₅18
-0.53%
$598,478 $16,611
Jul 1, 7 AM $0.0₅181
+0.03%
$601,806 $16,944
Jul 1, 6 AM $0.0₅181
+0.80%
$601,678 $17,277
Jul 1, 5 AM $0.0₅179
-2.06%
$596,880 $17,467
Jul 1, 4 AM $0.0₅183
+0.11%
$609,588 $17,890
Jul 1, 3 AM $0.0₅183
+0.14%
$609,227 $18,117
Jul 1, 2 AM $0.0₅183
+3.12%
$608,380 $18,279
Jul 1, 1 AM $0.0₅177
+0.76%
$589,963 $18,480
Jul 1, 12 AM $0.0₅176
+0.01%
$585,520 $18,873
Jun 30, 11 PM $0.0₅176
+0.04%
$585,480 $19,367
Jun 30, 10 PM $0.0₅176
-1.06%
$585,272 $19,863
Jun 30, 9 PM $0.0₅177
+0.50%
$591,563 $20,428
Jun 30, 8 PM $0.0₅177
-0.12%
$588,613 $20,348
Jun 30, 7 PM $0.0₅177
-1.01%
$589,331 $20,594
Jun 30, 6 PM $0.0₅179
-0.52%
$595,505 $21,514
Jun 30, 5 PM $0.0₅18
+0.10%
$598,599 $21,798
Jun 30, 4 PM $0.0₅179
-0.10%
$598,029 $22,080
Jun 30, 3 PM $0.0₅18
+0.14%
$598,605 $22,309
Jun 30, 2 PM $0.0₅179
-2.95%
$597,780 $23,410
Jun 30, 1 PM $0.0₅186
+0.01%
$620,269 $23,439
Jun 30, 12 PM $0.0₅186
+0.08%
$620,176 $23,537
Jun 30, 11 AM $0.0₅186
+0.19%
$619,654 $24,355
Jun 30, 10 AM $0.0₅186
+1.07%
$618,936 $24,821