KASPY KRC Historical Data

KASPY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₅276
-1.27%
$ 919,012 $ 25,310
Mar 27, 1 PM $ 0.0₅279
-0.03%
$ 930,727 $ 25,441
Mar 27, 12 PM $ 0.0₅279
+0.08%
$ 930,888 $ 25,493
Mar 27, 11 AM $ 0.0₅279
-1.35%
$ 930,120 $ 25,324
Mar 27, 10 AM $ 0.0₅283
-0.02%
$ 942,880 $ 25,216
Mar 27, 9 AM $ 0.0₅283
-0.01%
$ 943,058 $ 25,133
Mar 27, 8 AM $ 0.0₅283
-0.34%
$ 943,052 $ 25,394
Mar 27, 7 AM $ 0.0₅284
+0.02%
$ 946,027 $ 25,624
Mar 27, 6 AM $ 0.0₅284
-0.01%
$ 945,996 $ 25,687
Mar 27, 5 AM $ 0.0₅284
-0.01%
$ 945,976 $ 25,693
Mar 27, 4 AM $ 0.0₅284
+0.04%
$ 946,078 $ 25,686
Mar 27, 3 AM $ 0.0₅284
+0.00%
$ 945,694 $ 25,357
Mar 27, 2 AM $ 0.0₅284
+0.03%
$ 945,677 $ 24,958
Mar 27, 1 AM $ 0.0₅284
-0.16%
$ 945,394 $ 24,649
Mar 27, 12 AM $ 0.0₅284
+0.03%
$ 946,866 $ 23,895
Mar 26, 11 PM $ 0.0₅284
-0.02%
$ 946,622 $ 23,308
Mar 26, 10 PM $ 0.0₅284
-0.03%
$ 946,796 $ 22,661
Mar 26, 9 PM $ 0.0₅284
+2.02%
$ 947,075 $ 22,131
Mar 26, 8 PM $ 0.0₅278
-1.43%
$ 928,297 $ 21,361
Mar 26, 7 PM $ 0.0₅283
-0.07%
$ 941,806 $ 21,270
Mar 26, 6 PM $ 0.0₅283
-0.32%
$ 942,311 $ 21,615
Mar 26, 5 PM $ 0.0₅284
+0.00%
$ 945,351 $ 22,065
Mar 26, 4 PM $ 0.0₅284
+0.10%
$ 945,333 $ 22,558
Mar 26, 3 PM $ 0.0₅283
-1.62%
$ 944,371 $ 22,429
Mar 26, 2 PM $ 0.0₅288
-0.01%
$ 959,918 $ 20,998
Mar 26, 1 PM $ 0.0₅289
-0.54%
$ 963,220 $ 20,645
Mar 26, 12 PM $ 0.0₅291
-0.05%
$ 968,499 $ 20,661
Mar 26, 11 AM $ 0.0₅291
-0.06%
$ 968,965 $ 20,713
Mar 26, 10 AM $ 0.0₅291
-0.02%
$ 969,376 $ 20,726
Mar 26, 9 AM $ 0.0₅291
-0.71%
$ 969,378 $ 20,951
Mar 26, 8 AM $ 0.0₅293
-0.12%
$ 976,305 $ 20,941
Mar 26, 7 AM $ 0.0₅293
+0.03%
$ 977,510 $ 20,656
Mar 26, 6 AM $ 0.0₅293
+0.04%
$ 977,748 $ 20,333
Mar 26, 5 AM $ 0.0₅293
-0.29%
$ 977,349 $ 19,872
Mar 26, 4 AM $ 0.0₅294
-0.01%
$ 980,197 $ 19,426
Mar 26, 3 AM $ 0.0₅294
+0.04%
$ 980,282 $ 19,314
Mar 26, 2 AM $ 0.0₅294
-0.02%
$ 979,919 $ 19,245
Mar 26, 1 AM $ 0.0₅294
+0.11%
$ 980,113 $ 19,121
Mar 26, 12 AM $ 0.0₅294
+0.01%
$ 979,056 $ 19,391
Mar 25, 11 PM $ 0.0₅294
+0.05%
$ 978,988 $ 19,834
Mar 25, 10 PM $ 0.0₅294
-0.03%
$ 978,536 $ 20,051
Mar 25, 9 PM $ 0.0₅294
-0.11%
$ 978,837 $ 20,237
Mar 25, 8 PM $ 0.0₅294
-0.09%
$ 979,870 $ 20,332
Mar 25, 7 PM $ 0.0₅294
+0.18%
$ 980,770 $ 20,659
Mar 25, 6 PM $ 0.0₅294
+0.80%
$ 979,054 $ 20,555
Mar 25, 5 PM $ 0.0₅291
+3.86%
$ 971,307 $ 19,980
Mar 25, 4 PM $ 0.0₅28
+0.11%
$ 934,811 $ 20,497
Mar 25, 3 PM $ 0.0₅28
+0.01%
$ 933,809 $ 22,805
Mar 25, 2 PM $ 0.0₅28
+0.04%
$ 933,728 $ 26,527
Mar 25, 1 PM $ 0.0₅28
+0.00%
$ 933,374 $ 29,533