KASPY KRC Historical Data

KASPY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₅257
+0.07%
$ 855,613 $ 23,412
Mar 29, 2 PM $ 0.0₅257
-0.88%
$ 855,099 $ 23,238
Mar 29, 1 PM $ 0.0₅259
-0.59%
$ 862,762 $ 23,198
Mar 29, 12 PM $ 0.0₅26
-0.08%
$ 867,893 $ 22,851
Mar 29, 11 AM $ 0.0₅261
+0.01%
$ 868,518 $ 22,617
Mar 29, 10 AM $ 0.0₅261
+0.09%
$ 868,613 $ 22,329
Mar 29, 9 AM $ 0.0₅26
-0.11%
$ 867,558 $ 22,087
Mar 29, 8 AM $ 0.0₅261
+0.02%
$ 868,435 $ 21,840
Mar 29, 7 AM $ 0.0₅26
-0.03%
$ 868,297 $ 21,373
Mar 29, 6 AM $ 0.0₅261
+0.02%
$ 868,528 $ 20,968
Mar 29, 5 AM $ 0.0₅26
-0.01%
$ 868,229 $ 20,674
Mar 29, 4 AM $ 0.0₅261
+0.16%
$ 868,544 $ 20,309
Mar 29, 3 AM $ 0.0₅26
+0.01%
$ 867,473 $ 20,375
Mar 29, 2 AM $ 0.0₅26
-0.02%
$ 867,164 $ 20,122
Mar 29, 1 AM $ 0.0₅26
-0.01%
$ 867,338 $ 19,971
Mar 29, 12 AM $ 0.0₅26
+0.01%
$ 867,448 $ 20,033
Mar 28, 11 PM $ 0.0₅26
+0.01%
$ 867,398 $ 20,121
Mar 28, 10 PM $ 0.0₅26
+0.04%
$ 867,437 $ 20,101
Mar 28, 9 PM $ 0.0₅26
+1.05%
$ 867,239 $ 20,037
Mar 28, 8 PM $ 0.0₅257
+0.02%
$ 858,202 $ 19,824
Mar 28, 7 PM $ 0.0₅257
-1.04%
$ 857,852 $ 19,845
Mar 28, 6 PM $ 0.0₅26
-0.21%
$ 866,870 $ 19,750
Mar 28, 5 PM $ 0.0₅261
+0.22%
$ 868,682 $ 20,006
Mar 28, 4 PM $ 0.0₅26
+0.00%
$ 866,873 $ 20,023
Mar 28, 3 PM $ 0.0₅26
+0.02%
$ 866,680 $ 20,116
Mar 28, 2 PM $ 0.0₅26
+0.38%
$ 866,964 $ 20,105
Mar 28, 1 PM $ 0.0₅26
-0.17%
$ 866,894 $ 20,294
Mar 28, 12 PM $ 0.0₅26
-0.03%
$ 868,198 $ 20,372
Mar 28, 11 AM $ 0.0₅261
+0.02%
$ 868,482 $ 20,512
Mar 28, 10 AM $ 0.0₅261
+0.02%
$ 868,473 $ 20,754
Mar 28, 9 AM $ 0.0₅26
+0.00%
$ 868,319 $ 20,858
Mar 28, 8 AM $ 0.0₅26
-0.05%
$ 868,298 $ 20,882
Mar 28, 7 AM $ 0.0₅261
+0.01%
$ 868,695 $ 21,177
Mar 28, 6 AM $ 0.0₅261
-0.21%
$ 868,587 $ 21,749
Mar 28, 5 AM $ 0.0₅261
+0.80%
$ 870,441 $ 22,223
Mar 28, 4 AM $ 0.0₅259
-4.67%
$ 863,543 $ 22,611
Mar 28, 3 AM $ 0.0₅272
-0.01%
$ 905,877 $ 22,725
Mar 28, 2 AM $ 0.0₅272
-0.75%
$ 906,013 $ 23,248
Mar 28, 1 AM $ 0.0₅274
+0.25%
$ 912,887 $ 23,497
Mar 28, 12 AM $ 0.0₅273
-1.87%
$ 910,624 $ 23,624
Mar 27, 11 PM $ 0.0₅278
-0.02%
$ 927,970 $ 23,634
Mar 27, 10 PM $ 0.0₅278
+0.46%
$ 927,905 $ 23,851
Mar 27, 9 PM $ 0.0₅277
-0.04%
$ 923,699 $ 23,988
Mar 27, 8 PM $ 0.0₅277
-0.03%
$ 924,467 $ 24,402
Mar 27, 7 PM $ 0.0₅277
+0.50%
$ 924,526 $ 24,349
Mar 27, 6 PM $ 0.0₅276
-0.05%
$ 919,888 $ 24,105
Mar 27, 5 PM $ 0.0₅276
+0.05%
$ 919,964 $ 23,830
Mar 27, 4 PM $ 0.0₅276
-1.11%
$ 919,522 $ 23,777
Mar 27, 3 PM $ 0.0₅279
+1.18%
$ 929,822 $ 23,828
Mar 27, 2 PM $ 0.0₅276
-1.27%
$ 919,012 $ 25,310