Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.0₅183
+0.13%
$611,304 $22,191
Jul 6, 2 PM $0.0₅183
-0.19%
$610,493 $22,284
Jul 6, 1 PM $0.0₅183
-0.39%
$611,660 $22,726
Jul 6, 12 PM $0.0₅184
+0.15%
$614,078 $23,174
Jul 6, 11 AM $0.0₅184
-0.09%
$613,170 $23,530
Jul 6, 10 AM $0.0₅184
+0.01%
$613,615 $23,543
Jul 6, 9 AM $0.0₅184
-0.33%
$613,427 $23,500
Jul 6, 8 AM $0.0₅185
-1.64%
$615,536 $23,547
Jul 6, 7 AM $0.0₅188
-0.05%
$625,811 $23,633
Jul 6, 6 AM $0.0₅188
-0.09%
$626,107 $23,650
Jul 6, 5 AM $0.0₅188
+0.00%
$626,481 $23,782
Jul 6, 4 AM $0.0₅188
+0.00%
$626,505 $23,697
Jul 6, 3 AM $0.0₅188
+0.03%
$626,691 $23,673
Jul 6, 2 AM $0.0₅188
+0.00%
$626,609 $23,598
Jul 6, 1 AM $0.0₅188
+0.00%
$626,424 $23,325
Jul 6, 12 AM $0.0₅188
-0.01%
$626,592 $23,023
Jul 5, 11 PM $0.0₅188
+0.10%
$626,660 $22,803
Jul 5, 10 PM $0.0₅188
-0.08%
$626,051 $22,578
Jul 5, 9 PM $0.0₅188
-0.01%
$626,560 $22,371
Jul 5, 8 PM $0.0₅188
+0.02%
$626,625 $22,105
Jul 5, 7 PM $0.0₅188
-0.03%
$626,199 $22,044
Jul 5, 6 PM $0.0₅188
+1.87%
$626,689 $22,023
Jul 5, 5 PM $0.0₅185
-0.01%
$615,162 $21,738
Jul 5, 4 PM $0.0₅185
+0.00%
$615,208 $21,691
Jul 5, 3 PM $0.0₅185
-0.06%
$615,191 $21,580
Jul 5, 2 PM $0.0₅185
-0.03%
$615,589 $21,513
Jul 5, 1 PM $0.0₅185
-0.02%
$615,786 $21,465
Jul 5, 12 PM $0.0₅185
+0.33%
$615,543 $21,271
Jul 5, 11 AM $0.0₅184
+1.69%
$613,517 $21,091
Jul 5, 10 AM $0.0₅181
+0.00%
$603,684 $20,881
Jul 5, 9 AM $0.0₅181
+0.04%
$603,686 $20,743
Jul 5, 8 AM $0.0₅181
+0.27%
$603,418 $20,574
Jul 5, 7 AM $0.0₅181
+1.77%
$601,780 $20,483
Jul 5, 6 AM $0.0₅177
-0.50%
$591,439 $20,454
Jul 5, 5 AM $0.0₅178
+2.61%
$594,408 $20,293
Jul 5, 4 AM $0.0₅174
-2.07%
$579,265 $20,199
Jul 5, 3 AM $0.0₅177
+0.05%
$591,384 $19,945
Jul 5, 2 AM $0.0₅177
+0.01%
$591,294 $19,914
Jul 5, 1 AM $0.0₅177
+0.04%
$591,369 $20,074
Jul 5, 12 AM $0.0₅177
-0.06%
$591,139 $20,214
Jul 4, 11 PM $0.0₅177
+0.07%
$591,484 $20,237
Jul 4, 10 PM $0.0₅177
-0.04%
$591,047 $20,099
Jul 4, 9 PM $0.0₅177
-0.04%
$591,287 $20,071
Jul 4, 8 PM $0.0₅177
+2.07%
$591,500 $20,189
Jul 4, 7 PM $0.0₅174
-0.01%
$579,384 $20,181
Jul 4, 6 PM $0.0₅174
-0.04%
$579,544 $19,937
Jul 4, 5 PM $0.0₅174
+0.12%
$579,865 $19,815
Jul 4, 4 PM $0.0₅174
+0.58%
$579,518 $19,557
Jul 4, 3 PM $0.0₅173
+0.02%
$576,149 $19,455
Jul 4, 2 PM $0.0₅173
-0.25%
$576,062 $19,311