Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPY KRC Historical Data

KASPY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.0₅18
-0.03%
$599,117 $19,838
Jul 8, 3 PM $0.0₅18
-0.01%
$598,786 $20,132
Jul 8, 2 PM $0.0₅18
-0.10%
$598,873 $20,420
Jul 8, 1 PM $0.0₅18
-0.02%
$599,139 $20,636
Jul 8, 12 PM $0.0₅18
+0.01%
$599,351 $20,889
Jul 8, 11 AM $0.0₅18
+0.03%
$599,097 $21,212
Jul 8, 10 AM $0.0₅18
-0.11%
$599,046 $21,502
Jul 8, 9 AM $0.0₅18
-0.01%
$599,725 $21,634
Jul 8, 8 AM $0.0₅18
-0.39%
$599,662 $22,072
Jul 8, 7 AM $0.0₅181
+0.03%
$601,710 $22,157
Jul 8, 6 AM $0.0₅18
-0.03%
$601,513 $22,138
Jul 8, 5 AM $0.0₅181
+0.05%
$602,102 $22,297
Jul 8, 4 AM $0.0₅181
+0.00%
$601,795 $22,201
Jul 8, 3 AM $0.0₅181
-0.06%
$601,696 $22,095
Jul 8, 2 AM $0.0₅181
+0.09%
$601,956 $21,989
Jul 8, 1 AM $0.0₅181
+0.02%
$601,717 $22,294
Jul 8, 12 AM $0.0₅18
+0.03%
$601,517 $22,288
Jul 7, 11 PM $0.0₅18
-0.06%
$601,535 $22,175
Jul 7, 10 PM $0.0₅181
-0.03%
$601,919 $22,158
Jul 7, 9 PM $0.0₅181
+0.06%
$602,093 $22,196
Jul 7, 8 PM $0.0₅181
+0.00%
$601,815 $22,264
Jul 7, 7 PM $0.0₅181
+0.03%
$601,936 $22,328
Jul 7, 6 PM $0.0₅18
-1.26%
$601,624 $22,309
Jul 7, 5 PM $0.0₅183
-0.02%
$609,273 $22,226
Jul 7, 4 PM $0.0₅183
+0.03%
$609,425 $22,029
Jul 7, 3 PM $0.0₅183
-0.01%
$609,337 $21,811
Jul 7, 2 PM $0.0₅183
-0.17%
$609,500 $21,682
Jul 7, 1 PM $0.0₅183
-0.02%
$610,537 $21,240
Jul 7, 12 PM $0.0₅183
-0.07%
$610,577 $20,878
Jul 7, 11 AM $0.0₅183
-0.04%
$611,190 $20,543
Jul 7, 10 AM $0.0₅183
+0.03%
$611,310 $20,619
Jul 7, 9 AM $0.0₅183
+0.03%
$611,224 $20,785
Jul 7, 8 AM $0.0₅183
+0.00%
$610,844 $20,782
Jul 7, 7 AM $0.0₅183
-0.02%
$610,827 $20,927
Jul 7, 6 AM $0.0₅183
+0.00%
$611,023 $21,067
Jul 7, 5 AM $0.0₅183
+0.04%
$610,940 $20,995
Jul 7, 4 AM $0.0₅183
+0.13%
$610,720 $21,179
Jul 7, 3 AM $0.0₅183
+0.01%
$610,723 $21,382
Jul 7, 2 AM $0.0₅183
-0.06%
$610,545 $21,364
Jul 7, 1 AM $0.0₅183
-0.03%
$611,072 $21,203
Jul 7, 12 AM $0.0₅183
+0.04%
$611,258 $21,332
Jul 6, 11 PM $0.0₅183
+0.18%
$610,895 $21,443
Jul 6, 10 PM $0.0₅183
-0.03%
$609,714 $21,530
Jul 6, 9 PM $0.0₅183
+0.05%
$609,828 $21,599
Jul 6, 8 PM $0.0₅183
-0.01%
$609,536 $21,589
Jul 6, 7 PM $0.0₅183
+0.03%
$609,529 $21,596
Jul 6, 6 PM $0.0₅183
-0.20%
$609,339 $21,551
Jul 6, 5 PM $0.0₅183
-0.02%
$610,626 $21,818
Jul 6, 4 PM $0.0₅183
-0.11%
$610,544 $21,959
Jul 6, 3 PM $0.0₅183
+0.13%
$611,304 $22,191