KASPY KRC Historical Data

KASPY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₅242
-0.06%
$ 805,422 $ 22,204
Mar 31, 2 PM $ 0.0₅242
-0.05%
$ 805,927 $ 22,328
Mar 31, 1 PM $ 0.0₅242
+0.01%
$ 806,346 $ 22,454
Mar 31, 12 PM $ 0.0₅242
+0.01%
$ 806,228 $ 22,496
Mar 31, 11 AM $ 0.0₅242
-0.01%
$ 806,137 $ 22,490
Mar 31, 10 AM $ 0.0₅242
-0.72%
$ 806,137 $ 22,529
Mar 31, 9 AM $ 0.0₅244
-0.07%
$ 811,998 $ 22,584
Mar 31, 8 AM $ 0.0₅244
+0.04%
$ 812,527 $ 22,598
Mar 31, 7 AM $ 0.0₅244
+0.02%
$ 812,203 $ 22,625
Mar 31, 6 AM $ 0.0₅244
-0.09%
$ 811,828 $ 22,568
Mar 31, 5 AM $ 0.0₅244
-0.01%
$ 812,522 $ 22,440
Mar 31, 4 AM $ 0.0₅244
-0.04%
$ 812,114 $ 22,559
Mar 31, 3 AM $ 0.0₅244
+0.05%
$ 812,115 $ 22,598
Mar 31, 2 AM $ 0.0₅243
+0.00%
$ 811,478 $ 22,549
Mar 31, 1 AM $ 0.0₅243
-0.02%
$ 811,270 $ 22,538
Mar 31, 12 AM $ 0.0₅244
+0.04%
$ 811,669 $ 23,250
Mar 30, 11 PM $ 0.0₅243
+0.01%
$ 811,071 $ 23,273
Mar 30, 10 PM $ 0.0₅243
+0.03%
$ 811,173 $ 23,223
Mar 30, 9 PM $ 0.0₅243
-0.02%
$ 810,966 $ 23,299
Mar 30, 8 PM $ 0.0₅243
+0.05%
$ 811,166 $ 23,367
Mar 30, 7 PM $ 0.0₅243
-0.01%
$ 810,965 $ 23,308
Mar 30, 6 PM $ 0.0₅243
-0.04%
$ 811,165 $ 23,307
Mar 30, 5 PM $ 0.0₅243
-0.11%
$ 811,459 $ 23,224
Mar 30, 4 PM $ 0.0₅244
+0.17%
$ 812,363 $ 23,102
Mar 30, 3 PM $ 0.0₅243
-0.20%
$ 810,961 $ 23,015
Mar 30, 2 PM $ 0.0₅244
-0.04%
$ 812,360 $ 22,863
Mar 30, 1 PM $ 0.0₅244
+0.23%
$ 812,657 $ 22,825
Mar 30, 12 PM $ 0.0₅243
-0.16%
$ 811,267 $ 22,876
Mar 30, 11 AM $ 0.0₅244
+0.01%
$ 812,552 $ 22,949
Mar 30, 10 AM $ 0.0₅244
+0.02%
$ 812,448 $ 23,005
Mar 30, 9 AM $ 0.0₅244
+0.20%
$ 812,246 $ 22,952
Mar 30, 8 AM $ 0.0₅243
-0.02%
$ 810,594 $ 22,959
Mar 30, 7 AM $ 0.0₅243
+0.06%
$ 811,287 $ 23,111
Mar 30, 6 AM $ 0.0₅243
+0.04%
$ 810,794 $ 23,200
Mar 30, 5 AM $ 0.0₅241
-0.88%
$ 803,574 $ 23,315
Mar 30, 4 AM $ 0.0₅243
-0.04%
$ 810,707 $ 23,282
Mar 30, 3 AM $ 0.0₅243
+0.03%
$ 810,838 $ 23,297
Mar 30, 2 AM $ 0.0₅243
+0.26%
$ 810,803 $ 23,311
Mar 30, 1 AM $ 0.0₅243
-5.49%
$ 808,778 $ 23,375
Mar 30, 12 AM $ 0.0₅257
-0.02%
$ 855,105 $ 22,689
Mar 29, 11 PM $ 0.0₅257
-0.03%
$ 855,312 $ 22,670
Mar 29, 10 PM $ 0.0₅256
-0.05%
$ 854,922 $ 22,756
Mar 29, 9 PM $ 0.0₅257
+0.01%
$ 855,496 $ 22,761
Mar 29, 8 PM $ 0.0₅257
-0.03%
$ 855,379 $ 22,858
Mar 29, 7 PM $ 0.0₅257
-0.07%
$ 855,288 $ 22,919
Mar 29, 6 PM $ 0.0₅257
+0.06%
$ 856,002 $ 23,244
Mar 29, 5 PM $ 0.0₅257
-0.01%
$ 855,497 $ 23,277
Mar 29, 4 PM $ 0.0₅257
+0.01%
$ 855,589 $ 23,428
Mar 29, 3 PM $ 0.0₅257
+0.07%
$ 855,613 $ 23,412
Mar 29, 2 PM $ 0.0₅257
-0.88%
$ 855,099 $ 23,238