KASPY KRC Historical Data

KASPY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₅232
+0.10%
$ 771,898 $ 22,963
Apr 2, 3 PM $ 0.0₅231
-0.03%
$ 771,308 $ 21,543
Apr 2, 2 PM $ 0.0₅232
+0.44%
$ 771,696 $ 21,679
Apr 2, 1 PM $ 0.0₅23
-1.07%
$ 768,279 $ 21,776
Apr 2, 12 PM $ 0.0₅233
-0.01%
$ 776,434 $ 21,666
Apr 2, 11 AM $ 0.0₅233
-0.43%
$ 776,109 $ 21,696
Apr 2, 10 AM $ 0.0₅234
-0.04%
$ 779,446 $ 21,753
Apr 2, 9 AM $ 0.0₅234
+0.04%
$ 779,536 $ 21,818
Apr 2, 8 AM $ 0.0₅234
-0.03%
$ 779,239 $ 21,903
Apr 2, 7 AM $ 0.0₅234
+0.03%
$ 779,536 $ 21,971
Apr 2, 6 AM $ 0.0₅234
-0.01%
$ 779,320 $ 21,729
Apr 2, 5 AM $ 0.0₅234
-0.48%
$ 779,409 $ 21,758
Apr 2, 4 AM $ 0.0₅235
-0.02%
$ 783,133 $ 21,883
Apr 2, 3 AM $ 0.0₅235
-1.14%
$ 783,305 $ 21,907
Apr 2, 2 AM $ 0.0₅238
+0.06%
$ 792,334 $ 21,909
Apr 2, 1 AM $ 0.0₅238
+0.05%
$ 791,948 $ 21,992
Apr 2, 12 AM $ 0.0₅237
-0.03%
$ 791,563 $ 22,044
Apr 1, 11 PM $ 0.0₅238
-1.18%
$ 791,770 $ 22,008
Apr 1, 10 PM $ 0.0₅24
-0.39%
$ 801,155 $ 21,994
Apr 1, 9 PM $ 0.0₅241
-0.45%
$ 804,253 $ 22,069
Apr 1, 8 PM $ 0.0₅242
-0.01%
$ 807,870 $ 22,195
Apr 1, 7 PM $ 0.0₅242
+0.51%
$ 807,871 $ 22,228
Apr 1, 6 PM $ 0.0₅241
+0.01%
$ 803,806 $ 22,281
Apr 1, 5 PM $ 0.0₅241
+0.06%
$ 803,934 $ 22,326
Apr 1, 4 PM $ 0.0₅241
-0.04%
$ 803,352 $ 22,393
Apr 1, 3 PM $ 0.0₅241
+0.09%
$ 803,640 $ 22,339
Apr 1, 2 PM $ 0.0₅241
-0.21%
$ 802,414 $ 22,225
Apr 1, 1 PM $ 0.0₅241
-0.56%
$ 804,049 $ 22,099
Apr 1, 12 PM $ 0.0₅243
+0.41%
$ 808,521 $ 22,220
Apr 1, 11 AM $ 0.0₅241
+0.19%
$ 801,988 $ 22,236
Apr 1, 10 AM $ 0.0₅24
-0.03%
$ 800,461 $ 22,128
Apr 1, 9 AM $ 0.0₅24
-0.03%
$ 800,461 $ 22,099
Apr 1, 8 AM $ 0.0₅24
+0.06%
$ 800,880 $ 22,153
Apr 1, 7 AM $ 0.0₅24
+0.01%
$ 800,584 $ 22,108
Apr 1, 6 AM $ 0.0₅24
-0.54%
$ 800,497 $ 22,134
Apr 1, 5 AM $ 0.0₅241
-0.13%
$ 804,880 $ 22,253
Apr 1, 4 AM $ 0.0₅242
-0.05%
$ 805,901 $ 22,194
Apr 1, 3 AM $ 0.0₅242
-0.04%
$ 806,075 $ 22,229
Apr 1, 2 AM $ 0.0₅242
+0.26%
$ 806,497 $ 22,382
Apr 1, 1 AM $ 0.0₅241
-0.52%
$ 804,416 $ 22,297
Apr 1, 12 AM $ 0.0₅243
-0.05%
$ 808,620 $ 22,375
Mar 31, 11 PM $ 0.0₅243
+0.31%
$ 809,004 $ 22,480
Mar 31, 10 PM $ 0.0₅242
-0.96%
$ 806,376 $ 22,530
Mar 31, 9 PM $ 0.0₅244
-0.02%
$ 814,183 $ 22,387
Mar 31, 8 PM $ 0.0₅244
+0.04%
$ 814,322 $ 22,209
Mar 31, 7 PM $ 0.0₅244
-0.07%
$ 813,970 $ 22,171
Mar 31, 6 PM $ 0.0₅244
+1.12%
$ 814,568 $ 22,095
Mar 31, 5 PM $ 0.0₅242
+0.00%
$ 805,519 $ 22,124
Mar 31, 4 PM $ 0.0₅242
+0.02%
$ 805,545 $ 22,157
Mar 31, 3 PM $ 0.0₅242
-0.06%
$ 805,422 $ 22,204