Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.0₅19
+0.55%
$632,799 $21,102
Jul 10, 5 PM $0.0₅189
-0.03%
$629,254 $21,025
Jul 10, 4 PM $0.0₅189
+0.03%
$629,429 $21,005
Jul 10, 3 PM $0.0₅189
-0.01%
$629,355 $20,928
Jul 10, 2 PM $0.0₅189
+0.03%
$629,314 $20,806
Jul 10, 1 PM $0.0₅189
+0.00%
$629,347 $20,756
Jul 10, 12 PM $0.0₅189
+0.00%
$629,358 $20,892
Jul 10, 11 AM $0.0₅189
+0.02%
$629,270 $20,974
Jul 10, 10 AM $0.0₅189
+0.01%
$629,382 $21,043
Jul 10, 9 AM $0.0₅189
+0.03%
$629,395 $21,130
Jul 10, 8 AM $0.0₅189
-0.02%
$629,229 $21,192
Jul 10, 7 AM $0.0₅189
-0.01%
$629,276 $21,289
Jul 10, 6 AM $0.0₅189
+0.03%
$629,535 $21,406
Jul 10, 5 AM $0.0₅189
+0.02%
$629,145 $21,428
Jul 10, 4 AM $0.0₅189
-0.07%
$629,024 $21,539
Jul 10, 3 AM $0.0₅189
+0.02%
$629,483 $21,753
Jul 10, 2 AM $0.0₅189
-0.01%
$629,384 $21,674
Jul 10, 1 AM $0.0₅189
+0.11%
$629,771 $21,757
Jul 10, 12 AM $0.0₅189
-0.06%
$629,109 $21,883
Jul 9, 11 PM $0.0₅189
+0.02%
$629,274 $21,980
Jul 9, 10 PM $0.0₅189
-0.12%
$628,334 $22,093
Jul 9, 9 PM $0.0₅189
+1.28%
$628,980 $22,097
Jul 9, 8 PM $0.0₅186
+0.03%
$621,252 $22,033
Jul 9, 7 PM $0.0₅186
+0.02%
$620,984 $22,012
Jul 9, 6 PM $0.0₅186
+0.00%
$621,270 $22,090
Jul 9, 5 PM $0.0₅186
+0.09%
$621,174 $22,274
Jul 9, 4 PM $0.0₅186
-0.10%
$620,722 $22,631
Jul 9, 3 PM $0.0₅186
+0.01%
$621,424 $22,505
Jul 9, 2 PM $0.0₅187
+2.01%
$621,682 $22,463
Jul 9, 1 PM $0.0₅183
+0.02%
$609,548 $22,259
Jul 9, 12 PM $0.0₅183
+0.07%
$609,633 $21,971
Jul 9, 11 AM $0.0₅183
+0.04%
$609,220 $21,714
Jul 9, 10 AM $0.0₅183
-0.04%
$609,188 $21,337
Jul 9, 9 AM $0.0₅183
+0.05%
$609,572 $21,055
Jul 9, 8 AM $0.0₅183
+0.07%
$609,271 $20,674
Jul 9, 7 AM $0.0₅183
+0.00%
$608,493 $20,548
Jul 9, 6 AM $0.0₅183
+0.02%
$608,464 $20,418
Jul 9, 5 AM $0.0₅183
+0.06%
$608,469 $20,301
Jul 9, 4 AM $0.0₅182
+0.06%
$608,077 $20,279
Jul 9, 3 AM $0.0₅182
-0.01%
$607,846 $20,214
Jul 9, 2 AM $0.0₅182
-0.16%
$607,688 $20,271
Jul 9, 1 AM $0.0₅183
+0.08%
$608,558 $20,277
Jul 9, 12 AM $0.0₅182
-0.05%
$608,206 $20,216
Jul 8, 11 PM $0.0₅183
+0.09%
$608,499 $20,207
Jul 8, 10 PM $0.0₅182
+0.04%
$608,159 $20,189
Jul 8, 9 PM $0.0₅182
+0.03%
$608,251 $20,131
Jul 8, 8 PM $0.0₅182
-0.08%
$608,187 $20,025
Jul 8, 7 PM $0.0₅183
+0.04%
$608,547 $20,066
Jul 8, 6 PM $0.0₅182
-0.02%
$608,219 $20,096
Jul 8, 5 PM $0.0₅182
+1.52%
$608,226 $20,104