Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.0₅19
+0.06%
$633,460 $21,971
Jul 12, 7 PM $0.0₅19
+0.01%
$633,088 $22,499
Jul 12, 6 PM $0.0₅19
+0.04%
$633,015 $23,026
Jul 12, 5 PM $0.0₅19
-0.02%
$632,739 $23,474
Jul 12, 4 PM $0.0₅19
+1.12%
$632,857 $23,812
Jul 12, 3 PM $0.0₅188
-5.75%
$625,877 $24,381
Jul 12, 2 PM $0.0₅199
-0.05%
$664,091 $24,200
Jul 12, 1 PM $0.0₅199
-0.02%
$664,332 $24,102
Jul 12, 12 PM $0.0₅199
+0.04%
$664,555 $24,103
Jul 12, 11 AM $0.0₅199
-0.06%
$664,199 $23,884
Jul 12, 10 AM $0.0₅199
+0.04%
$664,579 $23,699
Jul 12, 9 AM $0.0₅199
-0.03%
$664,206 $23,665
Jul 12, 8 AM $0.0₅199
+0.01%
$664,521 $23,677
Jul 12, 7 AM $0.0₅199
-0.02%
$664,340 $23,522
Jul 12, 6 AM $0.0₅199
-0.06%
$664,500 $23,398
Jul 12, 5 AM $0.0₅2
+0.07%
$665,056 $23,249
Jul 12, 4 AM $0.0₅199
-0.93%
$664,535 $23,018
Jul 12, 3 AM $0.0₅201
-1.88%
$670,954 $22,581
Jul 12, 2 AM $0.0₅205
+0.01%
$683,827 $22,469
Jul 12, 1 AM $0.0₅205
+0.02%
$683,766 $22,378
Jul 12, 12 AM $0.0₅205
-0.01%
$683,659 $22,468
Jul 11, 11 PM $0.0₅205
-0.05%
$683,516 $22,497
Jul 11, 10 PM $0.0₅205
+0.53%
$683,831 $22,607
Jul 11, 9 PM $0.0₅204
-0.62%
$680,293 $22,467
Jul 11, 8 PM $0.0₅205
-0.06%
$684,532 $22,198
Jul 11, 7 PM $0.0₅205
+0.03%
$684,879 $21,961
Jul 11, 6 PM $0.0₅205
+0.01%
$684,772 $22,134
Jul 11, 5 PM $0.0₅205
-0.01%
$684,705 $22,042
Jul 11, 4 PM $0.0₅205
+0.00%
$684,785 $21,854
Jul 11, 3 PM $0.0₅205
+0.22%
$684,783 $21,579
Jul 11, 2 PM $0.0₅205
-0.08%
$683,278 $21,576
Jul 11, 1 PM $0.0₅205
+0.11%
$683,820 $21,642
Jul 11, 12 PM $0.0₅205
-0.01%
$683,042 $21,503
Jul 11, 11 AM $0.0₅205
+1.00%
$683,130 $21,648
Jul 11, 10 AM $0.0₅203
+1.93%
$676,354 $21,787
Jul 11, 9 AM $0.0₅199
-0.12%
$663,452 $21,739
Jul 11, 8 AM $0.0₅199
-1.40%
$664,170 $21,687
Jul 11, 7 AM $0.0₅202
-5.72%
$673,587 $21,710
Jul 11, 6 AM $0.0₅214
+0.09%
$714,472 $21,717
Jul 11, 5 AM $0.0₅214
+0.07%
$713,818 $21,901
Jul 11, 4 AM $0.0₅214
-0.08%
$713,346 $21,927
Jul 11, 3 AM $0.0₅214
+7.37%
$713,899 $22,064
Jul 11, 2 AM $0.0₅199
+1.53%
$664,771 $22,086
Jul 11, 1 AM $0.0₅196
+0.52%
$654,570 $22,082
Jul 11, 12 AM $0.0₅195
-0.02%
$651,260 $21,894
Jul 10, 11 PM $0.0₅195
+0.85%
$651,162 $21,768
Jul 10, 10 PM $0.0₅194
+0.01%
$645,599 $21,597
Jul 10, 9 PM $0.0₅194
+0.01%
$645,531 $21,529
Jul 10, 8 PM $0.0₅194
-0.06%
$645,234 $21,567
Jul 10, 7 PM $0.0₅194
+2.03%
$645,648 $21,435