KASPY KRC Historical Data

KASPY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₅228
+0.05%
$ 758,972 $ 2,276
Apr 4, 4 PM $ 0.0₅228
+1.77%
$ 758,590 $ 2,508
Apr 4, 3 PM $ 0.0₅224
-1.53%
$ 745,362 $ 2,735
Apr 4, 2 PM $ 0.0₅227
-0.01%
$ 756,976 $ 2,896
Apr 4, 1 PM $ 0.0₅227
-0.01%
$ 757,034 $ 3,110
Apr 4, 12 PM $ 0.0₅227
+0.00%
$ 757,075 $ 3,329
Apr 4, 11 AM $ 0.0₅227
+0.00%
$ 757,114 $ 3,565
Apr 4, 10 AM $ 0.0₅227
-0.30%
$ 757,144 $ 3,779
Apr 4, 9 AM $ 0.0₅228
-0.02%
$ 759,464 $ 4,003
Apr 4, 8 AM $ 0.0₅228
-0.02%
$ 759,622 $ 4,239
Apr 4, 7 AM $ 0.0₅228
-0.02%
$ 759,762 $ 4,477
Apr 4, 6 AM $ 0.0₅228
-0.01%
$ 759,886 $ 4,704
Apr 4, 5 AM $ 0.0₅228
-0.01%
$ 760,000 $ 4,936
Apr 4, 4 AM $ 0.0₅228
-0.01%
$ 760,106 $ 5,190
Apr 4, 3 AM $ 0.0₅228
-0.03%
$ 760,204 $ 5,429
Apr 4, 2 AM $ 0.0₅228
-0.01%
$ 760,443 $ 5,737
Apr 4, 1 AM $ 0.0₅228
-0.01%
$ 760,501 $ 6,009
Apr 4, 12 AM $ 0.0₅228
-0.01%
$ 760,544 $ 6,259
Apr 3, 11 PM $ 0.0₅228
-0.03%
$ 760,587 $ 6,482
Apr 3, 10 PM $ 0.0₅228
+0.00%
$ 760,815 $ 6,852
Apr 3, 9 PM $ 0.0₅228
-0.04%
$ 760,840 $ 7,060
Apr 3, 8 PM $ 0.0₅228
-0.06%
$ 761,173 $ 7,564
Apr 3, 7 PM $ 0.0₅228
-0.05%
$ 761,664 $ 8,344
Apr 3, 6 PM $ 0.0₅229
-0.43%
$ 762,011 $ 9,063
Apr 3, 5 PM $ 0.0₅23
-0.36%
$ 765,292 $ 9,520
Apr 3, 4 PM $ 0.0₅23
-0.01%
$ 768,089 $ 9,981
Apr 3, 3 PM $ 0.0₅23
+0.05%
$ 768,173 $ 12,056
Apr 3, 2 PM $ 0.0₅23
-0.03%
$ 767,788 $ 12,457
Apr 3, 1 PM $ 0.0₅23
+0.00%
$ 767,810 $ 13,056
Apr 3, 12 PM $ 0.0₅23
+0.02%
$ 767,825 $ 13,665
Apr 3, 11 AM $ 0.0₅23
+0.00%
$ 767,675 $ 14,250
Apr 3, 10 AM $ 0.0₅23
-0.02%
$ 767,861 $ 14,745
Apr 3, 9 AM $ 0.0₅23
-0.04%
$ 767,717 $ 15,487
Apr 3, 8 AM $ 0.0₅23
-0.02%
$ 767,890 $ 15,898
Apr 3, 7 AM $ 0.0₅23
+0.00%
$ 767,754 $ 16,475
Apr 3, 6 AM $ 0.0₅23
+0.00%
$ 767,772 $ 17,336
Apr 3, 5 AM $ 0.0₅23
-0.02%
$ 767,791 $ 17,948
Apr 3, 4 AM $ 0.0₅23
+0.03%
$ 768,077 $ 18,494
Apr 3, 3 AM $ 0.0₅23
+0.02%
$ 768,085 $ 18,917
Apr 3, 2 AM $ 0.0₅23
-0.02%
$ 767,966 $ 19,473
Apr 3, 1 AM $ 0.0₅23
+0.02%
$ 768,021 $ 20,023
Apr 3, 12 AM $ 0.0₅23
+0.01%
$ 768,110 $ 20,616
Apr 2, 11 PM $ 0.0₅23
+0.04%
$ 768,181 $ 21,182
Apr 2, 10 PM $ 0.0₅23
+0.00%
$ 767,894 $ 21,602
Apr 2, 9 PM $ 0.0₅23
-0.17%
$ 767,795 $ 22,267
Apr 2, 8 PM $ 0.0₅231
-0.40%
$ 769,238 $ 22,396
Apr 2, 7 PM $ 0.0₅232
+0.00%
$ 772,318 $ 22,481
Apr 2, 6 PM $ 0.0₅232
+0.03%
$ 772,121 $ 22,606
Apr 2, 5 PM $ 0.0₅232
+0.03%
$ 772,095 $ 22,766
Apr 2, 4 PM $ 0.0₅232
+0.10%
$ 771,898 $ 22,963