Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.0₅188
-0.01%
$627,258 $21,246
Jul 14, 9 PM $0.0₅188
+0.04%
$627,305 $21,099
Jul 14, 8 PM $0.0₅188
-0.06%
$627,049 $21,291
Jul 14, 7 PM $0.0₅188
-0.11%
$627,423 $21,308
Jul 14, 6 PM $0.0₅188
+0.01%
$628,032 $21,348
Jul 14, 5 PM $0.0₅188
-0.03%
$627,958 $21,462
Jul 14, 4 PM $0.0₅188
-0.02%
$628,138 $21,475
Jul 14, 3 PM $0.0₅188
+0.00%
$628,157 $21,541
Jul 14, 2 PM $0.0₅188
+0.03%
$628,059 $21,591
Jul 14, 1 PM $0.0₅188
-0.05%
$627,779 $21,619
Jul 14, 12 PM $0.0₅188
+0.07%
$627,970 $21,754
Jul 14, 11 AM $0.0₅188
-0.05%
$627,614 $21,953
Jul 14, 10 AM $0.0₅188
-0.01%
$627,704 $22,100
Jul 14, 9 AM $0.0₅188
+0.04%
$627,893 $22,140
Jul 14, 8 AM $0.0₅188
-0.08%
$627,837 $22,226
Jul 14, 7 AM $0.0₅188
-0.07%
$628,138 $22,521
Jul 14, 6 AM $0.0₅189
+0.02%
$628,659 $22,188
Jul 14, 5 AM $0.0₅189
+0.01%
$628,469 $21,950
Jul 14, 4 AM $0.0₅189
-0.03%
$628,420 $21,733
Jul 14, 3 AM $0.0₅189
-0.01%
$628,626 $21,444
Jul 14, 2 AM $0.0₅189
+0.02%
$628,800 $21,253
Jul 14, 1 AM $0.0₅189
-0.01%
$628,748 $21,100
Jul 14, 12 AM $0.0₅189
+0.02%
$628,822 $20,998
Jul 13, 11 PM $0.0₅189
-0.05%
$628,852 $20,840
Jul 13, 10 PM $0.0₅189
+0.13%
$629,058 $20,601
Jul 13, 9 PM $0.0₅189
-0.10%
$628,357 $20,389
Jul 13, 8 PM $0.0₅189
-0.03%
$628,979 $20,172
Jul 13, 7 PM $0.0₅189
-0.08%
$629,036 $19,916
Jul 13, 6 PM $0.0₅189
+0.02%
$629,547 $19,564
Jul 13, 5 PM $0.0₅189
+0.00%
$629,500 $19,242
Jul 13, 4 PM $0.0₅189
-0.01%
$629,481 $18,937
Jul 13, 3 PM $0.0₅189
+0.04%
$629,581 $18,610
Jul 13, 2 PM $0.0₅189
+0.01%
$629,361 $18,747
Jul 13, 1 PM $0.0₅189
+0.01%
$629,284 $18,789
Jul 13, 12 PM $0.0₅189
+0.00%
$629,237 $18,776
Jul 13, 11 AM $0.0₅189
+0.01%
$629,288 $18,635
Jul 13, 10 AM $0.0₅189
+0.00%
$629,276 $18,615
Jul 13, 9 AM $0.0₅189
+0.00%
$629,470 $18,686
Jul 13, 8 AM $0.0₅189
-0.06%
$629,549 $18,644
Jul 13, 7 AM $0.0₅189
-0.68%
$629,824 $18,586
Jul 13, 6 AM $0.0₅19
+0.06%
$634,136 $18,874
Jul 13, 5 AM $0.0₅19
+0.06%
$633,768 $19,088
Jul 13, 4 AM $0.0₅19
+0.01%
$633,400 $19,460
Jul 13, 3 AM $0.0₅19
-0.06%
$633,310 $19,797
Jul 13, 2 AM $0.0₅19
+0.05%
$633,670 $20,175
Jul 13, 1 AM $0.0₅19
+0.02%
$633,326 $20,346
Jul 13, 12 AM $0.0₅19
-0.03%
$633,222 $20,461
Jul 12, 11 PM $0.0₅19
-0.16%
$633,409 $20,783
Jul 12, 10 PM $0.0₅19
+0.19%
$634,421 $21,003
Jul 12, 9 PM $0.0₅19
-0.04%
$633,196 $21,368