KASPY KRC Historical Data

KASPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0₅192
-0.10%
$ 640,713 $ 22,603
Jun 19, 5 PM $ 0.0₅192
-0.41%
$ 641,456 $ 22,655
Jun 19, 4 PM $ 0.0₅193
+0.52%
$ 643,673 $ 22,593
Jun 19, 3 PM $ 0.0₅192
+0.02%
$ 640,373 $ 22,644
Jun 19, 2 PM $ 0.0₅192
-0.06%
$ 640,040 $ 22,696
Jun 19, 1 PM $ 0.0₅192
+0.00%
$ 640,246 $ 22,645
Jun 19, 12 PM $ 0.0₅192
+0.00%
$ 640,246 $ 22,690
Jun 19, 11 AM $ 0.0₅192
-0.04%
$ 640,040 $ 22,701
Jun 19, 10 AM $ 0.0₅192
+0.06%
$ 640,529 $ 22,674
Jun 19, 9 AM $ 0.0₅192
+0.06%
$ 640,529 $ 22,717
Jun 19, 8 AM $ 0.0₅192
+0.01%
$ 640,529 $ 22,744
Jun 19, 7 AM $ 0.0₅192
-0.04%
$ 640,041 $ 22,684
Jun 19, 6 AM $ 0.0₅192
+0.01%
$ 640,117 $ 22,595
Jun 19, 5 AM $ 0.0₅192
+0.02%
$ 640,247 $ 22,588
Jun 19, 4 AM $ 0.0₅192
+0.04%
$ 640,344 $ 22,535
Jun 19, 3 AM $ 0.0₅192
+0.00%
$ 640,191 $ 22,554
Jun 19, 2 AM $ 0.0₅192
-0.04%
$ 640,190 $ 22,621
Jun 19, 1 AM $ 0.0₅192
+0.02%
$ 640,533 $ 22,676
Jun 19, 12 AM $ 0.0₅192
+0.04%
$ 640,399 $ 22,751
Jun 18, 11 PM $ 0.0₅192
+0.00%
$ 640,115 $ 22,731
Jun 18, 10 PM $ 0.0₅192
-0.04%
$ 640,115 $ 22,718
Jun 18, 9 PM $ 0.0₅192
-0.01%
$ 640,247 $ 22,743
Jun 18, 8 PM $ 0.0₅192
-0.04%
$ 640,094 $ 22,799
Jun 18, 7 PM $ 0.0₅192
+0.03%
$ 640,324 $ 22,801
Jun 18, 6 PM $ 0.0₅192
-0.01%
$ 640,115 $ 22,733
Jun 18, 5 PM $ 0.0₅192
-0.04%
$ 640,037 $ 22,760
Jun 18, 4 PM $ 0.0₅192
-1.31%
$ 640,324 $ 22,750
Jun 18, 3 PM $ 0.0₅195
-0.01%
$ 649,053 $ 22,706
Jun 18, 2 PM $ 0.0₅195
+0.02%
$ 649,132 $ 22,680
Jun 18, 1 PM $ 0.0₅195
-0.02%
$ 648,763 $ 22,764
Jun 18, 12 PM $ 0.0₅195
+0.02%
$ 649,133 $ 22,679
Jun 18, 11 AM $ 0.0₅195
+0.03%
$ 648,975 $ 22,692
Jun 18, 10 AM $ 0.0₅195
+0.01%
$ 648,760 $ 22,536
Jun 18, 9 AM $ 0.0₅195
+0.06%
$ 649,133 $ 22,402
Jun 18, 8 AM $ 0.0₅195
-0.08%
$ 648,543 $ 22,241
Jun 18, 7 AM $ 0.0₅195
+0.03%
$ 649,036 $ 22,672
Jun 18, 6 AM $ 0.0₅195
-1.82%
$ 648,862 $ 22,794
Jun 18, 5 AM $ 0.0₅198
+0.10%
$ 660,917 $ 22,854
Jun 18, 4 AM $ 0.0₅198
+0.01%
$ 660,687 $ 22,773
Jun 18, 3 AM $ 0.0₅198
-0.03%
$ 661,036 $ 22,715
Jun 18, 2 AM $ 0.0₅198
-0.03%
$ 661,004 $ 22,731
Jun 18, 1 AM $ 0.0₅198
-0.03%
$ 660,884 $ 22,770
Jun 18, 12 AM $ 0.0₅198
+0.00%
$ 661,092 $ 22,768
Jun 17, 11 PM $ 0.0₅198
+0.15%
$ 660,708 $ 22,825
Jun 17, 10 PM $ 0.0₅198
+0.00%
$ 659,727 $ 22,829
Jun 17, 9 PM $ 0.0₅198
+0.00%
$ 660,142 $ 22,819
Jun 17, 8 PM $ 0.0₅198
-0.87%
$ 660,142 $ 22,897
Jun 17, 7 PM $ 0.0₅2
-0.99%
$ 665,951 $ 23,038
Jun 17, 6 PM $ 0.0₅202
-0.03%
$ 672,189 $ 23,181
Jun 17, 5 PM $ 0.0₅202
-0.06%
$ 672,016 $ 23,137