Coinranking
KASPY KRC Historical Data
KASPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.0₅262 | +17.15% | ||
| May 5, 2026 | $0.0₅224 | +1.91% | ||
| May 4, 2026 | $0.0₅22 | -1.88% | ||
| May 3, 2026 | $0.0₅224 | +11.89% | ||
| May 2, 2026 | $0.0₅2 | -7.04% | ||
| May 1, 2026 | $0.0₅215 | -8.66% | ||
| Apr 30, 2026 | $0.0₅236 | -0.13% | ||
| Apr 29, 2026 | $0.0₅236 | -1.37% | ||
| Apr 28, 2026 | $0.0₅239 | -1.67% | ||
| Apr 27, 2026 | $0.0₅243 | +4.82% | ||
| Apr 26, 2026 | $0.0₅232 | -2.23% | ||
| Apr 25, 2026 | $0.0₅237 | -1.39% | ||
| Apr 24, 2026 | $0.0₅24 | -4.90% | ||
| Apr 23, 2026 | $0.0₅253 | -5.03% | ||
| Apr 22, 2026 | $0.0₅266 | -0.01% | ||
| Apr 21, 2026 | $0.0₅266 | -2.26% | ||
| Apr 20, 2026 | $0.0₅272 | -2.38% | ||
| Apr 19, 2026 | $0.0₅279 | -0.58% | ||
| Apr 18, 2026 | $0.0₅281 | -2.91% | ||
| Apr 17, 2026 | $0.0₅289 | +26.60% | ||
| Apr 16, 2026 | $0.0₅228 | +11.59% | ||
| Apr 15, 2026 | $0.0₅205 | +0.18% | ||
| Apr 14, 2026 | $0.0₅204 | +0.04% | ||
| Apr 13, 2026 | $0.0₅204 | +0.28% | ||
| Apr 12, 2026 | $0.0₅204 | -0.68% | ||
| Apr 11, 2026 | $0.0₅205 | -4.04% | ||
| Apr 10, 2026 | $0.0₅214 | +1.54% | ||
| Apr 9, 2026 | $0.0₅21 | -8.11% | ||
| Apr 8, 2026 | $0.0₅229 | +0.29% | ||
| Apr 7, 2026 | $0.0₅228 | -0.23% | ||
| Apr 6, 2026 | $0.0₅229 | +0.38% | ||
| Apr 5, 2026 | $0.0₅228 | +0.50% | ||
| Apr 4, 2026 | $0.0₅227 | -0.67% | ||
| Apr 3, 2026 | $0.0₅228 | -0.97% | ||
| Apr 2, 2026 | $0.0₅23 | -2.98% | ||
| Apr 1, 2026 | $0.0₅238 | -2.13% | ||
| Mar 31, 2026 | $0.0₅243 | -0.29% | ||
| Mar 30, 2026 | $0.0₅243 | -5.17% | ||
| Mar 29, 2026 | $0.0₅257 | -1.39% | ||
| Mar 28, 2026 | $0.0₅26 | -6.53% | ||
| Mar 27, 2026 | $0.0₅278 | -1.97% | ||
| Mar 26, 2026 | $0.0₅284 | -3.31% | ||
| Mar 25, 2026 | $0.0₅294 | +8.43% | ||
| Mar 24, 2026 | $0.0₅271 | -0.03% | ||
| Mar 23, 2026 | $0.0₅271 | -1.04% | ||
| Mar 22, 2026 | $0.0₅274 | -0.51% | ||
| Mar 21, 2026 | $0.0₅275 | +0.29% | ||
| Mar 20, 2026 | $0.0₅274 | -1.26% | ||
| Mar 19, 2026 | $0.0₅278 | +16.65% | ||
| Mar 18, 2026 | $0.0₅238 | +16.12% | ||