KASPY KRC Historical Data

KASPY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₅229
-0.09%
$ 762,766 $ 21,255
Apr 8, 6 PM $ 0.0₅229
+0.00%
$ 763,364 $ 21,063
Apr 8, 5 PM $ 0.0₅229
-0.28%
$ 763,381 $ 20,956
Apr 8, 4 PM $ 0.0₅23
-0.36%
$ 765,516 $ 20,661
Apr 8, 3 PM $ 0.0₅231
+0.02%
$ 768,366 $ 20,547
Apr 8, 2 PM $ 0.0₅23
+0.08%
$ 768,283 $ 20,403
Apr 8, 1 PM $ 0.0₅23
-0.07%
$ 767,691 $ 20,063
Apr 8, 12 PM $ 0.0₅23
-0.02%
$ 768,301 $ 19,745
Apr 8, 11 AM $ 0.0₅231
+0.14%
$ 768,484 $ 19,749
Apr 8, 10 AM $ 0.0₅23
-0.12%
$ 767,339 $ 19,664
Apr 8, 9 AM $ 0.0₅23
+0.03%
$ 768,279 $ 20,198
Apr 8, 8 AM $ 0.0₅23
+0.00%
$ 768,110 $ 21,359
Apr 8, 7 AM $ 0.0₅23
-0.02%
$ 768,147 $ 22,466
Apr 8, 6 AM $ 0.0₅23
+0.04%
$ 768,270 $ 23,205
Apr 8, 5 AM $ 0.0₅23
+0.02%
$ 768,061 $ 22,741
Apr 8, 4 AM $ 0.0₅23
-0.01%
$ 768,001 $ 22,145
Apr 8, 3 AM $ 0.0₅23
+0.00%
$ 767,854 $ 21,611
Apr 8, 2 AM $ 0.0₅23
+0.12%
$ 767,870 $ 21,154
Apr 8, 1 AM $ 0.0₅23
+0.63%
$ 767,275 $ 20,680
Apr 8, 12 AM $ 0.0₅229
+0.26%
$ 762,444 $ 20,100
Apr 7, 11 PM $ 0.0₅228
-0.01%
$ 760,451 $ 19,497
Apr 7, 10 PM $ 0.0₅228
+0.04%
$ 760,735 $ 18,984
Apr 7, 9 PM $ 0.0₅228
+0.00%
$ 760,418 $ 18,421
Apr 7, 8 PM $ 0.0₅228
+0.02%
$ 760,400 $ 17,878
Apr 7, 7 PM $ 0.0₅228
+0.02%
$ 760,379 $ 17,271
Apr 7, 6 PM $ 0.0₅228
-0.05%
$ 760,254 $ 16,753
Apr 7, 5 PM $ 0.0₅228
+0.03%
$ 760,631 $ 16,191
Apr 7, 4 PM $ 0.0₅228
-0.24%
$ 760,433 $ 15,630
Apr 7, 3 PM $ 0.0₅229
+0.01%
$ 762,133 $ 15,056
Apr 7, 2 PM $ 0.0₅229
+0.02%
$ 762,444 $ 14,656
Apr 7, 1 PM $ 0.0₅229
+0.00%
$ 762,042 $ 14,414
Apr 7, 12 PM $ 0.0₅229
+0.04%
$ 762,051 $ 14,183
Apr 7, 11 AM $ 0.0₅229
+0.00%
$ 762,212 $ 13,638
Apr 7, 10 AM $ 0.0₅229
+0.13%
$ 762,389 $ 13,098
Apr 7, 9 AM $ 0.0₅228
+0.01%
$ 761,539 $ 12,038
Apr 7, 8 AM $ 0.0₅228
-0.04%
$ 761,072 $ 10,375
Apr 7, 7 AM $ 0.0₅228
-0.18%
$ 761,371 $ 8,669
Apr 7, 6 AM $ 0.0₅229
+0.00%
$ 762,234 $ 7,389
Apr 7, 5 AM $ 0.0₅229
-0.03%
$ 762,234 $ 7,381
Apr 7, 4 AM $ 0.0₅229
-0.06%
$ 762,234 $ 7,374
Apr 7, 3 AM $ 0.0₅229
+0.03%
$ 762,477 $ 7,369
Apr 7, 2 AM $ 0.0₅229
-0.06%
$ 762,221 $ 7,159
Apr 7, 1 AM $ 0.0₅229
+0.00%
$ 762,682 $ 6,940
Apr 7, 12 AM $ 0.0₅229
+0.00%
$ 762,192 $ 6,722
Apr 6, 11 PM $ 0.0₅229
+0.00%
$ 762,184 $ 6,614
Apr 6, 10 PM $ 0.0₅229
+0.71%
$ 762,166 $ 6,378
Apr 6, 9 PM $ 0.0₅227
+0.03%
$ 756,538 $ 6,108
Apr 6, 8 PM $ 0.0₅227
-0.26%
$ 756,284 $ 5,875
Apr 6, 7 PM $ 0.0₅227
+0.02%
$ 758,235 $ 5,643
Apr 6, 6 PM $ 0.0₅227
-0.03%
$ 758,052 $ 5,446