Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0₅139
-0.13%
$463,501 $14,753
Jul 19, 12 AM $0.0₅139
-0.11%
$464,102 $14,780
Jul 18, 11 PM $0.0₅139
-0.09%
$464,752 $14,653
Jul 18, 10 PM $0.0₅14
+0.17%
$465,173 $14,693
Jul 18, 9 PM $0.0₅139
-0.06%
$464,643 $14,632
Jul 18, 8 PM $0.0₅139
+0.76%
$464,931 $14,559
Jul 18, 7 PM $0.0₅138
-2.29%
$461,062 $14,535
Jul 18, 6 PM $0.0₅142
-0.25%
$471,889 $14,486
Jul 18, 5 PM $0.0₅142
+1.00%
$473,088 $14,761
Jul 18, 4 PM $0.0₅141
+3.28%
$468,547 $14,444
Jul 18, 3 PM $0.0₅136
+0.02%
$453,663 $14,050
Jul 18, 2 PM $0.0₅136
+0.05%
$453,802 $14,057
Jul 18, 1 PM $0.0₅136
-0.10%
$453,308 $13,948
Jul 18, 12 PM $0.0₅136
+0.15%
$453,622 $13,770
Jul 18, 11 AM $0.0₅136
-0.22%
$452,950 $13,577
Jul 18, 10 AM $0.0₅136
+0.93%
$453,556 $13,308
Jul 18, 9 AM $0.0₅135
-0.16%
$449,222 $13,050
Jul 18, 8 AM $0.0₅135
+0.52%
$449,942 $13,164
Jul 18, 7 AM $0.0₅134
+0.52%
$447,500 $12,877
Jul 18, 6 AM $0.0₅134
-1.11%
$445,025 $13,516
Jul 18, 5 AM $0.0₅135
-5.90%
$450,139 $13,836
Jul 18, 4 AM $0.0₅144
-0.03%
$478,483 $13,950
Jul 18, 3 AM $0.0₅144
+0.00%
$478,471 $14,085
Jul 18, 2 AM $0.0₅144
+2.05%
$478,467 $14,121
Jul 18, 1 AM $0.0₅141
-0.10%
$468,739 $14,235
Jul 18, 12 AM $0.0₅141
+0.17%
$469,062 $14,533
Jul 17, 11 PM $0.0₅14
-0.13%
$468,273 $14,648
Jul 17, 10 PM $0.0₅141
+0.06%
$468,891 $14,858
Jul 17, 9 PM $0.0₅141
+0.05%
$468,876 $15,026
Jul 17, 8 PM $0.0₅141
+0.05%
$468,653 $15,175
Jul 17, 7 PM $0.0₅14
-0.03%
$468,137 $15,323
Jul 17, 6 PM $0.0₅141
+0.15%
$468,513 $15,559
Jul 17, 5 PM $0.0₅14
-0.01%
$467,939 $15,711
Jul 17, 4 PM $0.0₅14
-0.05%
$467,981 $15,893
Jul 17, 3 PM $0.0₅141
+0.12%
$468,351 $16,203
Jul 17, 2 PM $0.0₅14
-0.03%
$467,811 $16,426
Jul 17, 1 PM $0.0₅14
+0.01%
$468,191 $16,739
Jul 17, 12 PM $0.0₅14
-0.49%
$468,049 $16,966
Jul 17, 11 AM $0.0₅141
+0.16%
$470,367 $17,422
Jul 17, 10 AM $0.0₅142
+0.60%
$471,932 $17,902
Jul 17, 9 AM $0.0₅141
-2.39%
$469,105 $18,282
Jul 17, 8 AM $0.0₅147
-0.96%
$489,142 $18,233
Jul 17, 7 AM $0.0₅148
-1.86%
$493,874 $18,516
Jul 17, 6 AM $0.0₅151
-5.87%
$503,254 $17,606
Jul 17, 5 AM $0.0₅16
-1.99%
$534,624 $16,755
Jul 17, 4 AM $0.0₅164
-0.02%
$545,686 $16,070
Jul 17, 3 AM $0.0₅164
+0.00%
$545,790 $15,432
Jul 17, 2 AM $0.0₅164
+0.00%
$545,455 $14,811
Jul 17, 1 AM $0.0₅164
-1.39%
$545,549 $14,157
Jul 17, 12 AM $0.0₅166
-0.56%
$553,547 $13,476