KASPY KRC Historical Data

KASPY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₅212
-0.02%
$ 706,724 $ 14,263
Apr 10, 7 PM $ 0.0₅212
+0.07%
$ 706,992 $ 14,333
Apr 10, 6 PM $ 0.0₅212
+0.07%
$ 706,958 $ 14,343
Apr 10, 5 PM $ 0.0₅212
-0.03%
$ 706,572 $ 14,324
Apr 10, 4 PM $ 0.0₅212
-0.02%
$ 706,786 $ 14,439
Apr 10, 3 PM $ 0.0₅212
-0.42%
$ 706,947 $ 14,450
Apr 10, 2 PM $ 0.0₅213
+5.59%
$ 710,038 $ 14,396
Apr 10, 1 PM $ 0.0₅202
+0.03%
$ 672,586 $ 14,271
Apr 10, 12 PM $ 0.0₅202
+0.24%
$ 672,360 $ 14,102
Apr 10, 11 AM $ 0.0₅201
+0.01%
$ 670,986 $ 14,155
Apr 10, 10 AM $ 0.0₅201
-1.50%
$ 671,285 $ 13,695
Apr 10, 9 AM $ 0.0₅205
-1.98%
$ 684,019 $ 13,019
Apr 10, 8 AM $ 0.0₅209
-0.02%
$ 697,865 $ 12,714
Apr 10, 7 AM $ 0.0₅209
+0.00%
$ 698,026 $ 12,513
Apr 10, 6 AM $ 0.0₅209
+0.02%
$ 698,033 $ 12,271
Apr 10, 5 AM $ 0.0₅209
+0.00%
$ 697,898 $ 11,984
Apr 10, 4 AM $ 0.0₅209
-0.02%
$ 698,044 $ 11,747
Apr 10, 3 AM $ 0.0₅209
+0.03%
$ 698,165 $ 11,834
Apr 10, 2 AM $ 0.0₅209
+0.02%
$ 697,987 $ 11,965
Apr 10, 1 AM $ 0.0₅209
-0.04%
$ 697,823 $ 12,991
Apr 10, 12 AM $ 0.0₅209
-0.46%
$ 697,805 $ 13,294
Apr 9, 11 PM $ 0.0₅21
-0.08%
$ 700,771 $ 13,896
Apr 9, 10 PM $ 0.0₅21
-0.01%
$ 701,324 $ 14,413
Apr 9, 9 PM $ 0.0₅21
+0.14%
$ 701,292 $ 14,820
Apr 9, 8 PM $ 0.0₅211
-0.02%
$ 701,892 $ 15,408
Apr 9, 7 PM $ 0.0₅211
+0.21%
$ 702,035 $ 15,743
Apr 9, 6 PM $ 0.0₅21
+0.00%
$ 700,290 $ 16,204
Apr 9, 5 PM $ 0.0₅21
+0.87%
$ 700,287 $ 16,655
Apr 9, 4 PM $ 0.0₅208
+0.09%
$ 694,101 $ 17,153
Apr 9, 3 PM $ 0.0₅208
-0.01%
$ 693,509 $ 17,569
Apr 9, 2 PM $ 0.0₅208
+0.33%
$ 693,596 $ 17,924
Apr 9, 12 PM $ 0.0₅229
+0.00%
$ 764,333 $ 9,141
Apr 9, 11 AM $ 0.0₅229
+0.00%
$ 764,333 $ 9,141
Apr 9, 10 AM $ 0.0₅229
+0.00%
$ 764,333 $ 9,689
Apr 9, 9 AM $ 0.0₅229
+0.00%
$ 764,333 $ 10,231
Apr 9, 8 AM $ 0.0₅229
+0.00%
$ 764,333 $ 10,771
Apr 9, 7 AM $ 0.0₅229
+0.00%
$ 764,333 $ 11,330
Apr 9, 6 AM $ 0.0₅229
+0.00%
$ 764,333 $ 11,884
Apr 9, 5 AM $ 0.0₅229
+0.00%
$ 764,333 $ 12,476
Apr 9, 4 AM $ 0.0₅229
-0.09%
$ 764,333 $ 12,905
Apr 9, 3 AM $ 0.0₅229
+0.04%
$ 764,667 $ 13,040
Apr 9, 2 AM $ 0.0₅229
+0.25%
$ 764,333 $ 12,983
Apr 9, 1 AM $ 0.0₅229
-0.03%
$ 762,444 $ 21,933
Apr 9, 12 AM $ 0.0₅229
-0.03%
$ 762,392 $ 21,996
Apr 8, 11 PM $ 0.0₅229
-0.03%
$ 762,644 $ 21,804
Apr 8, 10 PM $ 0.0₅229
-0.03%
$ 762,881 $ 21,575
Apr 8, 9 PM $ 0.0₅229
-0.02%
$ 763,277 $ 21,525
Apr 8, 8 PM $ 0.0₅229
+0.02%
$ 763,015 $ 21,343
Apr 8, 7 PM $ 0.0₅229
-0.09%
$ 762,766 $ 21,255
Apr 8, 6 PM $ 0.0₅229
+0.00%
$ 763,364 $ 21,063