KASPY KRC Historical Data

KASPY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₅203
+0.40%
$ 675,048 $ 17,867
Apr 12, 8 PM $ 0.0₅202
-0.03%
$ 672,161 $ 18,062
Apr 12, 7 PM $ 0.0₅202
-1.64%
$ 672,457 $ 18,161
Apr 12, 6 PM $ 0.0₅205
+1.10%
$ 683,884 $ 18,256
Apr 12, 5 PM $ 0.0₅203
+0.13%
$ 676,425 $ 18,276
Apr 12, 4 PM $ 0.0₅203
-0.06%
$ 675,280 $ 18,304
Apr 12, 3 PM $ 0.0₅203
-0.16%
$ 675,762 $ 18,355
Apr 12, 2 PM $ 0.0₅203
-1.90%
$ 676,822 $ 18,509
Apr 12, 1 PM $ 0.0₅207
+0.03%
$ 689,513 $ 18,444
Apr 12, 12 PM $ 0.0₅207
-0.06%
$ 689,512 $ 18,371
Apr 12, 11 AM $ 0.0₅207
-0.01%
$ 689,839 $ 18,283
Apr 12, 10 AM $ 0.0₅207
+0.07%
$ 689,927 $ 18,250
Apr 12, 9 AM $ 0.0₅207
+0.06%
$ 689,420 $ 18,255
Apr 12, 8 AM $ 0.0₅207
-0.08%
$ 689,004 $ 18,176
Apr 12, 7 AM $ 0.0₅207
-0.04%
$ 689,626 $ 18,163
Apr 12, 6 AM $ 0.0₅207
+0.07%
$ 689,917 $ 18,284
Apr 12, 5 AM $ 0.0₅207
-0.03%
$ 689,511 $ 18,288
Apr 12, 4 AM $ 0.0₅207
+0.02%
$ 689,531 $ 18,214
Apr 12, 3 AM $ 0.0₅207
+0.97%
$ 689,421 $ 18,207
Apr 12, 2 AM $ 0.0₅205
-0.04%
$ 682,769 $ 18,216
Apr 12, 1 AM $ 0.0₅205
-0.02%
$ 683,158 $ 18,993
Apr 12, 12 AM $ 0.0₅205
+0.03%
$ 683,263 $ 18,862
Apr 11, 11 PM $ 0.0₅205
-0.76%
$ 683,058 $ 18,675
Apr 11, 10 PM $ 0.0₅206
-0.07%
$ 688,310 $ 18,433
Apr 11, 9 PM $ 0.0₅207
+0.07%
$ 688,794 $ 18,263
Apr 11, 8 PM $ 0.0₅206
+0.04%
$ 688,325 $ 18,091
Apr 11, 7 PM $ 0.0₅206
-0.05%
$ 687,843 $ 17,903
Apr 11, 6 PM $ 0.0₅206
-0.05%
$ 687,953 $ 17,655
Apr 11, 5 PM $ 0.0₅206
-0.05%
$ 688,310 $ 17,452
Apr 11, 4 PM $ 0.0₅207
+1.11%
$ 688,640 $ 17,148
Apr 11, 3 PM $ 0.0₅204
+0.21%
$ 681,058 $ 16,852
Apr 11, 2 PM $ 0.0₅204
-0.02%
$ 679,861 $ 16,636
Apr 11, 1 PM $ 0.0₅204
+0.02%
$ 679,979 $ 16,779
Apr 11, 12 PM $ 0.0₅204
-0.02%
$ 679,812 $ 16,869
Apr 11, 11 AM $ 0.0₅204
+0.02%
$ 679,980 $ 16,789
Apr 11, 10 AM $ 0.0₅204
-0.03%
$ 679,578 $ 16,822
Apr 11, 9 AM $ 0.0₅204
-0.14%
$ 679,910 $ 17,045
Apr 11, 8 AM $ 0.0₅204
+1.30%
$ 680,867 $ 16,935
Apr 11, 7 AM $ 0.0₅202
-5.62%
$ 672,231 $ 16,653
Apr 11, 6 AM $ 0.0₅214
-0.06%
$ 712,168 $ 16,292
Apr 11, 5 AM $ 0.0₅214
+0.05%
$ 712,990 $ 16,113
Apr 11, 4 AM $ 0.0₅214
+0.01%
$ 712,609 $ 15,884
Apr 11, 3 AM $ 0.0₅214
+0.05%
$ 713,131 $ 15,712
Apr 11, 2 AM $ 0.0₅214
+0.08%
$ 712,371 $ 15,443
Apr 11, 1 AM $ 0.0₅214
+0.04%
$ 711,819 $ 14,390
Apr 11, 12 AM $ 0.0₅213
-0.06%
$ 711,424 $ 14,285
Apr 10, 11 PM $ 0.0₅214
+0.75%
$ 711,819 $ 14,264
Apr 10, 10 PM $ 0.0₅212
+0.06%
$ 707,115 $ 14,394
Apr 10, 9 PM $ 0.0₅212
+0.02%
$ 706,803 $ 14,297
Apr 10, 8 PM $ 0.0₅212
-0.02%
$ 706,724 $ 14,263