Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0₅157
-0.06%
$523,778 $17,257
Jul 21, 2 AM $0.0₅157
+0.03%
$523,961 $17,084
Jul 21, 1 AM $0.0₅157
+0.00%
$523,695 $16,896
Jul 21, 12 AM $0.0₅157
+0.00%
$523,816 $16,787
Jul 20, 11 PM $0.0₅157
-0.15%
$523,832 $16,600
Jul 20, 10 PM $0.0₅157
-0.02%
$524,626 $16,505
Jul 20, 9 PM $0.0₅157
+0.16%
$524,852 $16,434
Jul 20, 8 PM $0.0₅157
+0.07%
$523,907 $16,458
Jul 20, 7 PM $0.0₅157
-0.11%
$523,526 $16,255
Jul 20, 6 PM $0.0₅157
-0.02%
$524,017 $16,308
Jul 20, 5 PM $0.0₅157
+0.12%
$524,248 $16,218
Jul 20, 4 PM $0.0₅157
-0.12%
$523,626 $16,655
Jul 20, 3 PM $0.0₅157
+0.04%
$524,368 $16,508
Jul 20, 2 PM $0.0₅157
-0.02%
$524,154 $16,634
Jul 20, 1 PM $0.0₅157
-0.08%
$524,249 $16,529
Jul 20, 12 PM $0.0₅157
+0.05%
$524,564 $16,283
Jul 20, 11 AM $0.0₅157
-1.90%
$524,161 $16,026
Jul 20, 10 AM $0.0₅16
+0.02%
$534,557 $15,941
Jul 20, 9 AM $0.0₅16
+1.20%
$534,833 $15,923
Jul 20, 8 AM $0.0₅159
-1.61%
$528,472 $15,874
Jul 20, 7 AM $0.0₅161
+8.85%
$537,135 $15,692
Jul 20, 6 AM $0.0₅148
+0.02%
$493,575 $15,362
Jul 20, 5 AM $0.0₅148
-0.06%
$493,454 $15,372
Jul 20, 4 AM $0.0₅148
-0.11%
$493,863 $15,219
Jul 20, 3 AM $0.0₅148
+0.00%
$494,402 $15,126
Jul 20, 2 AM $0.0₅148
-0.01%
$494,638 $15,133
Jul 20, 1 AM $0.0₅148
+0.00%
$494,669 $15,052
Jul 20, 12 AM $0.0₅148
+0.03%
$494,812 $14,908
Jul 19, 11 PM $0.0₅148
+0.27%
$494,683 $15,044
Jul 19, 10 PM $0.0₅148
+0.05%
$493,614 $14,885
Jul 19, 9 PM $0.0₅148
+0.05%
$493,223 $14,809
Jul 19, 8 PM $0.0₅148
-1.98%
$492,981 $14,666
Jul 19, 7 PM $0.0₅151
+0.04%
$503,186 $14,634
Jul 19, 6 PM $0.0₅151
-0.01%
$502,976 $14,483
Jul 19, 5 PM $0.0₅151
+8.12%
$502,871 $14,295
Jul 19, 4 PM $0.0₅14
+0.03%
$465,091 $14,037
Jul 19, 3 PM $0.0₅139
-0.08%
$464,828 $14,274
Jul 19, 2 PM $0.0₅14
+0.03%
$465,070 $13,987
Jul 19, 1 PM $0.0₅14
+0.07%
$465,056 $13,975
Jul 19, 12 PM $0.0₅139
+0.17%
$464,745 $14,175
Jul 19, 11 AM $0.0₅139
-0.03%
$464,228 $14,346
Jul 19, 10 AM $0.0₅139
-0.14%
$463,966 $14,313
Jul 19, 9 AM $0.0₅14
+0.05%
$465,109 $14,320
Jul 19, 8 AM $0.0₅139
+0.09%
$464,982 $14,264
Jul 19, 7 AM $0.0₅139
+0.00%
$464,689 $14,373
Jul 19, 6 AM $0.0₅139
-0.08%
$464,575 $14,246
Jul 19, 5 AM $0.0₅14
+0.08%
$465,071 $14,187
Jul 19, 4 AM $0.0₅139
+0.06%
$464,830 $14,357
Jul 19, 3 AM $0.0₅139
+0.01%
$464,660 $14,575
Jul 19, 2 AM $0.0₅139
+0.27%
$464,759 $14,674