Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPY KRC Historical Data

KASPY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.0₅157
+0.10%
$524,665 $17,292
Jul 23, 4 AM $0.0₅157
+0.03%
$524,066 $17,284
Jul 23, 3 AM $0.0₅157
+0.12%
$524,208 $17,381
Jul 23, 2 AM $0.0₅157
-0.08%
$523,706 $17,355
Jul 23, 1 AM $0.0₅157
-0.07%
$524,218 $17,400
Jul 23, 12 AM $0.0₅157
+0.09%
$524,665 $17,401
Jul 22, 11 PM $0.0₅157
+0.02%
$523,903 $17,351
Jul 22, 10 PM $0.0₅157
-0.07%
$524,119 $17,303
Jul 22, 9 PM $0.0₅157
+0.02%
$524,476 $17,426
Jul 22, 8 PM $0.0₅157
+0.03%
$524,579 $17,509
Jul 22, 7 PM $0.0₅157
+0.00%
$524,217 $17,586
Jul 22, 6 PM $0.0₅157
-0.03%
$524,026 $17,422
Jul 22, 5 PM $0.0₅157
+0.03%
$524,406 $17,152
Jul 22, 4 PM $0.0₅157
-0.01%
$524,246 $17,115
Jul 22, 3 PM $0.0₅157
+0.07%
$524,291 $17,123
Jul 22, 2 PM $0.0₅157
-0.02%
$523,936 $17,185
Jul 22, 1 PM $0.0₅157
-0.08%
$524,051 $17,122
Jul 22, 12 PM $0.0₅157
+0.09%
$524,392 $17,316
Jul 22, 11 AM $0.0₅157
-0.45%
$524,004 $17,248
Jul 22, 10 AM $0.0₅158
-0.03%
$526,370 $17,095
Jul 22, 9 AM $0.0₅158
+0.02%
$526,544 $17,055
Jul 22, 8 AM $0.0₅158
-0.24%
$526,455 $17,008
Jul 22, 7 AM $0.0₅158
+0.03%
$527,211 $17,011
Jul 22, 6 AM $0.0₅158
-0.04%
$527,136 $17,038
Jul 22, 5 AM $0.0₅158
-0.01%
$527,336 $17,172
Jul 22, 4 AM $0.0₅158
-0.07%
$527,208 $17,185
Jul 22, 3 AM $0.0₅158
+0.17%
$527,588 $17,191
Jul 22, 2 AM $0.0₅158
-0.11%
$526,689 $17,187
Jul 22, 1 AM $0.0₅158
+0.02%
$527,074 $17,195
Jul 22, 12 AM $0.0₅158
+0.03%
$526,888 $17,222
Jul 21, 11 PM $0.0₅158
+0.09%
$526,948 $17,249
Jul 21, 10 PM $0.0₅158
-0.14%
$526,457 $17,323
Jul 21, 9 PM $0.0₅158
+0.00%
$527,197 $17,311
Jul 21, 8 PM $0.0₅158
+0.27%
$528,091 $17,191
Jul 21, 7 PM $0.0₅158
+1.51%
$526,874 $17,132
Jul 21, 6 PM $0.0₅156
-0.07%
$519,540 $17,184
Jul 21, 5 PM $0.0₅156
+0.00%
$519,787 $17,340
Jul 21, 4 PM $0.0₅156
+0.03%
$519,881 $17,412
Jul 21, 3 PM $0.0₅156
-0.02%
$519,707 $17,524
Jul 21, 2 PM $0.0₅156
+0.18%
$519,889 $17,482
Jul 21, 1 PM $0.0₅156
+1.90%
$518,953 $17,630
Jul 21, 12 PM $0.0₅153
+0.01%
$509,280 $17,561
Jul 21, 11 AM $0.0₅153
-0.06%
$509,355 $17,576
Jul 21, 10 AM $0.0₅153
-0.09%
$509,746 $17,591
Jul 21, 9 AM $0.0₅153
-0.02%
$509,969 $17,445
Jul 21, 8 AM $0.0₅153
+0.05%
$510,310 $17,379
Jul 21, 7 AM $0.0₅153
-0.78%
$510,031 $17,367
Jul 21, 6 AM $0.0₅154
-1.91%
$514,228 $17,619
Jul 21, 5 AM $0.0₅157
+0.07%
$524,052 $17,350
Jul 21, 4 AM $0.0₅157
+0.04%
$523,880 $17,408