KASPY KRC Historical Data

KASPY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅204
+0.03%
$ 680,964 $ 18,318
Apr 14, 9 PM $ 0.0₅204
-0.02%
$ 680,862 $ 18,266
Apr 14, 8 PM $ 0.0₅204
+0.06%
$ 680,760 $ 18,263
Apr 14, 7 PM $ 0.0₅204
+0.01%
$ 680,565 $ 18,242
Apr 14, 6 PM $ 0.0₅204
-0.05%
$ 680,432 $ 18,226
Apr 14, 5 PM $ 0.0₅204
+0.09%
$ 680,965 $ 18,247
Apr 14, 4 PM $ 0.0₅204
+0.03%
$ 680,572 $ 18,246
Apr 14, 3 PM $ 0.0₅204
-0.01%
$ 680,667 $ 18,202
Apr 14, 2 PM $ 0.0₅204
+0.09%
$ 680,769 $ 18,217
Apr 14, 1 PM $ 0.0₅204
+0.50%
$ 680,360 $ 18,211
Apr 14, 12 PM $ 0.0₅203
-0.07%
$ 676,959 $ 18,185
Apr 14, 11 AM $ 0.0₅203
+0.03%
$ 677,538 $ 18,259
Apr 14, 10 AM $ 0.0₅203
-0.08%
$ 677,158 $ 18,475
Apr 14, 9 AM $ 0.0₅203
+0.08%
$ 677,698 $ 18,742
Apr 14, 8 AM $ 0.0₅203
+0.26%
$ 677,153 $ 18,911
Apr 14, 7 AM $ 0.0₅203
+0.06%
$ 675,514 $ 19,043
Apr 14, 6 AM $ 0.0₅203
-1.41%
$ 675,118 $ 19,169
Apr 14, 5 AM $ 0.0₅205
+0.00%
$ 684,743 $ 18,969
Apr 14, 4 AM $ 0.0₅205
-0.07%
$ 684,743 $ 18,923
Apr 14, 3 AM $ 0.0₅206
+0.63%
$ 685,044 $ 18,841
Apr 14, 2 AM $ 0.0₅204
+0.04%
$ 680,823 $ 18,798
Apr 14, 1 AM $ 0.0₅204
-0.06%
$ 680,421 $ 18,745
Apr 14, 12 AM $ 0.0₅204
-0.04%
$ 680,320 $ 18,644
Apr 13, 11 PM $ 0.0₅204
+0.00%
$ 680,420 $ 18,543
Apr 13, 10 PM $ 0.0₅204
-0.06%
$ 680,421 $ 18,414
Apr 13, 9 PM $ 0.0₅204
+0.34%
$ 680,721 $ 18,233
Apr 13, 8 PM $ 0.0₅203
+0.04%
$ 677,993 $ 17,934
Apr 13, 7 PM $ 0.0₅203
-0.15%
$ 677,697 $ 17,936
Apr 13, 6 PM $ 0.0₅204
+0.01%
$ 678,715 $ 17,756
Apr 13, 5 PM $ 0.0₅204
+0.02%
$ 678,627 $ 17,697
Apr 13, 4 PM $ 0.0₅204
-0.06%
$ 678,524 $ 17,659
Apr 13, 3 PM $ 0.0₅204
+0.06%
$ 678,814 $ 17,683
Apr 13, 2 PM $ 0.0₅204
+0.01%
$ 678,524 $ 17,616
Apr 13, 1 PM $ 0.0₅204
-0.05%
$ 678,467 $ 17,612
Apr 13, 12 PM $ 0.0₅204
+0.06%
$ 678,710 $ 17,606
Apr 13, 11 AM $ 0.0₅204
-0.04%
$ 678,418 $ 17,660
Apr 13, 10 AM $ 0.0₅204
+0.04%
$ 678,807 $ 17,505
Apr 13, 9 AM $ 0.0₅204
+0.00%
$ 678,491 $ 17,262
Apr 13, 8 AM $ 0.0₅203
-0.01%
$ 678,298 $ 17,228
Apr 13, 7 AM $ 0.0₅203
-0.09%
$ 678,299 $ 17,274
Apr 13, 6 AM $ 0.0₅204
+0.02%
$ 678,799 $ 17,354
Apr 13, 5 AM $ 0.0₅204
+0.03%
$ 678,691 $ 17,349
Apr 13, 4 AM $ 0.0₅204
+0.12%
$ 678,595 $ 17,494
Apr 13, 3 AM $ 0.0₅203
-0.09%
$ 677,783 $ 17,528
Apr 13, 2 AM $ 0.0₅204
-0.01%
$ 678,393 $ 17,513
Apr 13, 1 AM $ 0.0₅203
+0.00%
$ 678,299 $ 17,540
Apr 13, 12 AM $ 0.0₅204
+0.00%
$ 678,488 $ 17,561
Apr 12, 11 PM $ 0.0₅204
+0.53%
$ 678,394 $ 17,556
Apr 12, 10 PM $ 0.0₅202
+0.01%
$ 674,999 $ 17,703
Apr 12, 9 PM $ 0.0₅203
+0.40%
$ 675,048 $ 17,867