KASPY KRC Historical Data

KASPY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₅228
-0.17%
$ 760,879 $ 17,506
Apr 16, 10 PM $ 0.0₅229
+2.32%
$ 762,178 $ 17,708
Apr 16, 9 PM $ 0.0₅224
+2.29%
$ 745,064 $ 18,759
Apr 16, 8 PM $ 0.0₅219
+0.13%
$ 728,385 $ 18,496
Apr 16, 7 PM $ 0.0₅218
+0.06%
$ 727,667 $ 19,004
Apr 16, 6 PM $ 0.0₅218
-0.41%
$ 727,261 $ 19,476
Apr 16, 5 PM $ 0.0₅219
-0.58%
$ 730,349 $ 20,202
Apr 16, 4 PM $ 0.0₅22
-0.13%
$ 733,741 $ 20,517
Apr 16, 3 PM $ 0.0₅22
+1.87%
$ 734,472 $ 20,816
Apr 16, 2 PM $ 0.0₅216
+1.49%
$ 720,957 $ 20,508
Apr 16, 1 PM $ 0.0₅213
+1.72%
$ 710,174 $ 20,385
Apr 16, 12 PM $ 0.0₅209
-0.93%
$ 697,991 $ 20,059
Apr 16, 11 AM $ 0.0₅211
+0.06%
$ 704,726 $ 19,996
Apr 16, 10 AM $ 0.0₅203
-0.03%
$ 676,000 $ 10,860
Apr 16, 9 AM $ 0.0₅203
-0.48%
$ 676,392 $ 19,410
Apr 16, 8 AM $ 0.0₅204
+0.04%
$ 679,668 $ 19,421
Apr 16, 7 AM $ 0.0₅204
-0.04%
$ 679,371 $ 19,412
Apr 16, 6 AM $ 0.0₅204
+0.01%
$ 679,556 $ 19,579
Apr 16, 5 AM $ 0.0₅204
+0.13%
$ 679,554 $ 19,672
Apr 16, 4 AM $ 0.0₅204
+0.07%
$ 678,704 $ 19,719
Apr 16, 3 AM $ 0.0₅203
-0.07%
$ 678,217 $ 19,684
Apr 16, 2 AM $ 0.0₅204
+0.04%
$ 678,487 $ 19,640
Apr 16, 1 AM $ 0.0₅203
-0.09%
$ 678,110 $ 19,657
Apr 16, 12 AM $ 0.0₅204
-0.49%
$ 678,488 $ 19,568
Apr 15, 11 PM $ 0.0₅205
+0.05%
$ 681,958 $ 19,603
Apr 15, 10 PM $ 0.0₅204
+0.57%
$ 681,533 $ 19,635
Apr 15, 9 PM $ 0.0₅203
+0.01%
$ 677,870 $ 18,673
Apr 15, 8 PM $ 0.0₅203
+0.00%
$ 677,678 $ 18,720
Apr 15, 7 PM $ 0.0₅203
+0.11%
$ 677,871 $ 18,637
Apr 15, 6 PM $ 0.0₅203
-0.98%
$ 677,149 $ 18,695
Apr 15, 5 PM $ 0.0₅205
+0.76%
$ 683,841 $ 18,463
Apr 15, 4 PM $ 0.0₅204
+0.02%
$ 678,475 $ 18,403
Apr 15, 3 PM $ 0.0₅203
-0.06%
$ 678,128 $ 18,409
Apr 15, 2 PM $ 0.0₅203
-0.10%
$ 678,128 $ 18,476
Apr 15, 1 PM $ 0.0₅204
-0.06%
$ 678,417 $ 18,597
Apr 15, 12 PM $ 0.0₅204
+0.03%
$ 678,919 $ 18,595
Apr 15, 11 AM $ 0.0₅204
+0.01%
$ 678,821 $ 18,488
Apr 15, 10 AM $ 0.0₅204
-0.26%
$ 678,521 $ 18,406
Apr 15, 9 AM $ 0.0₅204
-0.02%
$ 680,766 $ 18,330
Apr 15, 8 AM $ 0.0₅204
-0.04%
$ 680,972 $ 18,217
Apr 15, 7 AM $ 0.0₅204
+0.14%
$ 681,374 $ 18,099
Apr 15, 6 AM $ 0.0₅204
+0.07%
$ 680,451 $ 17,893
Apr 15, 5 AM $ 0.0₅204
-0.09%
$ 679,855 $ 18,039
Apr 15, 4 AM $ 0.0₅204
-0.05%
$ 680,450 $ 18,076
Apr 15, 3 AM $ 0.0₅204
+0.03%
$ 680,770 $ 18,110
Apr 15, 2 AM $ 0.0₅204
-0.03%
$ 680,667 $ 18,224
Apr 15, 1 AM $ 0.0₅204
+0.03%
$ 680,861 $ 18,231
Apr 15, 12 AM $ 0.0₅204
-0.01%
$ 680,667 $ 18,290
Apr 14, 11 PM $ 0.0₅204
+0.01%
$ 680,862 $ 18,314
Apr 14, 10 PM $ 0.0₅204
+0.03%
$ 680,964 $ 18,318