Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPY KRC Historical Data

KASPY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.0₅152
-0.02%
$505,119 $14,939
Jul 25, 6 AM $0.0₅152
+0.00%
$505,208 $15,058
Jul 25, 5 AM $0.0₅151
+0.05%
$504,936 $15,137
Jul 25, 4 AM $0.0₅151
-0.09%
$504,760 $15,197
Jul 25, 3 AM $0.0₅152
+0.02%
$505,209 $15,371
Jul 25, 2 AM $0.0₅151
-0.06%
$504,811 $15,790
Jul 25, 1 AM $0.0₅152
-0.06%
$505,018 $15,851
Jul 25, 12 AM $0.0₅152
+0.05%
$505,721 $16,381
Jul 24, 11 PM $0.0₅152
+0.01%
$505,169 $16,313
Jul 24, 10 PM $0.0₅152
-0.03%
$505,117 $16,217
Jul 24, 9 PM $0.0₅152
-0.02%
$505,182 $16,102
Jul 24, 8 PM $0.0₅152
+0.06%
$505,297 $16,031
Jul 24, 7 PM $0.0₅151
-0.11%
$504,990 $15,868
Jul 24, 6 PM $0.0₅152
+0.08%
$505,417 $15,738
Jul 24, 5 PM $0.0₅151
+0.00%
$504,994 $15,697
Jul 24, 4 PM $0.0₅151
-0.02%
$504,996 $15,634
Jul 24, 3 PM $0.0₅152
+0.01%
$505,321 $15,473
Jul 24, 2 PM $0.0₅152
+0.02%
$505,297 $15,905
Jul 24, 1 PM $0.0₅152
-0.47%
$505,194 $15,886
Jul 24, 12 PM $0.0₅152
-0.01%
$507,557 $16,869
Jul 24, 11 AM $0.0₅152
-0.02%
$507,800 $16,926
Jul 24, 10 AM $0.0₅152
-0.03%
$507,811 $16,942
Jul 24, 9 AM $0.0₅152
-0.03%
$507,643 $16,891
Jul 24, 8 AM $0.0₅152
-0.07%
$507,811 $16,909
Jul 24, 7 AM $0.0₅152
-0.03%
$508,186 $16,804
Jul 24, 6 AM $0.0₅152
+0.04%
$508,254 $16,799
Jul 24, 5 AM $0.0₅152
+0.11%
$508,075 $16,839
Jul 24, 4 AM $0.0₅152
+1.00%
$507,425 $16,868
Jul 24, 3 AM $0.0₅151
+0.04%
$502,395 $16,817
Jul 24, 2 AM $0.0₅151
+0.06%
$502,005 $16,583
Jul 24, 1 AM $0.0₅15
+14.58%
$501,594 $16,660
Jul 24, 12 AM $0.0₅131
-0.12%
$437,881 $16,287
Jul 23, 11 PM $0.0₅132
+0.05%
$438,390 $16,461
Jul 23, 10 PM $0.0₅131
+0.01%
$438,283 $16,576
Jul 23, 9 PM $0.0₅131
-0.14%
$438,222 $16,810
Jul 23, 8 PM $0.0₅132
+0.16%
$438,519 $16,969
Jul 23, 7 PM $0.0₅131
+0.02%
$438,313 $17,170
Jul 23, 6 PM $0.0₅131
+0.02%
$438,038 $17,555
Jul 23, 5 PM $0.0₅131
-0.09%
$437,751 $17,840
Jul 23, 4 PM $0.0₅132
-0.36%
$438,337 $18,014
Jul 23, 3 PM $0.0₅132
-9.90%
$440,696 $18,157
Jul 23, 2 PM $0.0₅147
+0.43%
$488,911 $17,823
Jul 23, 1 PM $0.0₅146
-5.96%
$486,504 $17,836
Jul 23, 12 PM $0.0₅155
+0.05%
$517,352 $16,914
Jul 23, 11 AM $0.0₅155
+0.00%
$517,079 $16,958
Jul 23, 10 AM $0.0₅155
+0.01%
$517,172 $17,131
Jul 23, 9 AM $0.0₅155
-0.24%
$517,144 $17,275
Jul 23, 8 AM $0.0₅156
-0.86%
$518,489 $17,261
Jul 23, 7 AM $0.0₅157
-0.15%
$523,112 $17,403
Jul 23, 6 AM $0.0₅157
-0.16%
$523,603 $17,377